ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2010 | 1.14 | 1.08 | 1.08 | 552,886 | 235 | 500,557 |
| 13/04/2010 | 1.16 | 1.11 | 1.13 | 771,198 | 332 | 677,498 |
| 12/04/2010 | 1.15 | 1.11 | 1.12 | 400,324 | 222 | 354,715 |
| 11/04/2010 | 1.11 | 1.08 | 1.11 | 786,715 | 247 | 713,466 |
| 08/04/2010 | 1.08 | 1.04 | 1.06 | 122,588 | 86 | 115,308 |
| 07/04/2010 | 1.08 | 1.05 | 1.05 | 186,873 | 143 | 175,853 |
| 06/04/2010 | 1.08 | 1.03 | 1.06 | 268,542 | 195 | 252,006 |
| 05/04/2010 | 1.05 | 1.01 | 1.05 | 231,085 | 66 | 225,040 |
| 04/04/2010 | 1.06 | 1.01 | 1.02 | 22,421 | 38 | 21,759 |
| 01/04/2010 | 1.06 | 1.02 | 1.05 | 228,690 | 120 | 218,452 |
| 31/03/2010 | 1.03 | 1.01 | 1.01 | 56,714 | 56 | 55,785 |
| 30/03/2010 | 1.02 | 0.99 | 1.01 | 46,069 | 55 | 45,733 |
| 29/03/2010 | 1.00 | 0.97 | 0.98 | 5,534 | 16 | 5,649 |
| 28/03/2010 | 1.00 | 0.97 | 0.97 | 38,001 | 48 | 38,648 |
| 25/03/2010 | 1.00 | 0.96 | 0.97 | 35,794 | 19 | 36,909 |
| 24/03/2010 | 1.00 | 0.96 | 0.98 | 20,577 | 30 | 21,147 |
| 23/03/2010 | 1.02 | 0.99 | 0.99 | 3,673 | 18 | 3,670 |
| 22/03/2010 | 1.04 | 1.00 | 1.00 | 40,094 | 53 | 39,468 |
| 21/03/2010 | 1.09 | 1.03 | 1.05 | 150,506 | 64 | 142,221 |
| 18/03/2010 | 1.07 | 1.01 | 1.06 | 541,557 | 197 | 509,287 |