ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 1.40 | 1.33 | 1.35 | 284,434 | 180 | 209,665 |
| 23/07/2009 | 1.34 | 1.23 | 1.34 | 599,811 | 231 | 456,366 |
| 22/07/2009 | 1.32 | 1.28 | 1.28 | 407,269 | 207 | 315,165 |
| 21/07/2009 | 1.36 | 1.24 | 1.34 | 1,840,104 | 676 | 1,390,975 |
| 20/07/2009 | 1.30 | 1.23 | 1.30 | 1,286,046 | 522 | 1,006,594 |
| 19/07/2009 | 1.24 | 1.24 | 1.24 | 10,249 | 11 | 8,265 |
| 16/07/2009 | 1.19 | 1.18 | 1.19 | 162,035 | 56 | 136,839 |
| 15/07/2009 | 1.14 | 1.10 | 1.14 | 687,845 | 226 | 612,547 |
| 14/07/2009 | 1.09 | 1.07 | 1.09 | 60,575 | 72 | 56,001 |
| 13/07/2009 | 1.07 | 1.03 | 1.04 | 31,972 | 65 | 30,690 |
| 12/07/2009 | 1.14 | 1.07 | 1.07 | 137,126 | 141 | 126,982 |
| 09/07/2009 | 1.12 | 1.02 | 1.12 | 164,813 | 188 | 152,049 |
| 08/07/2009 | 1.09 | 1.07 | 1.07 | 154,015 | 131 | 143,554 |
| 07/07/2009 | 1.16 | 1.12 | 1.12 | 171,669 | 146 | 152,565 |
| 06/07/2009 | 1.23 | 1.17 | 1.17 | 374,532 | 142 | 318,250 |
| 05/07/2009 | 1.28 | 1.23 | 1.23 | 238,560 | 192 | 193,425 |
| 02/07/2009 | 1.31 | 1.27 | 1.29 | 171,444 | 108 | 133,093 |
| 01/07/2009 | 1.34 | 1.29 | 1.29 | 352,645 | 113 | 270,549 |
| 30/06/2009 | 1.35 | 1.27 | 1.29 | 321,051 | 143 | 244,130 |
| 29/06/2009 | 1.33 | 1.27 | 1.29 | 203,146 | 134 | 157,821 |