ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 1.22 | 1.20 | 1.20 | 169,848 | 102 | 140,821 |
| 21/10/2009 | 1.27 | 1.22 | 1.22 | 95,190 | 80 | 76,470 |
| 20/10/2009 | 1.26 | 1.22 | 1.23 | 105,558 | 69 | 85,550 |
| 19/10/2009 | 1.24 | 1.21 | 1.23 | 44,980 | 58 | 36,470 |
| 18/10/2009 | 1.22 | 1.20 | 1.20 | 51,058 | 34 | 42,456 |
| 15/10/2009 | 1.25 | 1.20 | 1.20 | 100,698 | 63 | 83,440 |
| 14/10/2009 | 1.22 | 1.20 | 1.22 | 94,697 | 41 | 78,582 |
| 13/10/2009 | 1.21 | 1.18 | 1.20 | 47,147 | 59 | 39,150 |
| 12/10/2009 | 1.25 | 1.20 | 1.23 | 65,386 | 54 | 53,958 |
| 11/10/2009 | 1.25 | 1.22 | 1.24 | 73,495 | 46 | 59,195 |
| 08/10/2009 | 1.23 | 1.20 | 1.20 | 73,315 | 62 | 60,543 |
| 07/10/2009 | 1.26 | 1.21 | 1.25 | 83,851 | 83 | 67,926 |
| 06/10/2009 | 1.29 | 1.25 | 1.25 | 96,051 | 69 | 76,426 |
| 05/10/2009 | 1.28 | 1.25 | 1.26 | 57,773 | 55 | 45,843 |
| 04/10/2009 | 1.28 | 1.21 | 1.26 | 68,271 | 74 | 54,357 |
| 01/10/2009 | 1.31 | 1.24 | 1.24 | 367,222 | 199 | 288,086 |
| 30/09/2009 | 1.29 | 1.25 | 1.26 | 150,485 | 116 | 118,224 |
| 29/09/2009 | 1.31 | 1.25 | 1.27 | 269,947 | 181 | 209,956 |
| 28/09/2009 | 1.33 | 1.27 | 1.28 | 205,652 | 144 | 159,111 |
| 27/09/2009 | 1.39 | 1.33 | 1.33 | 420,477 | 242 | 310,214 |