ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2009 | 1.74 | 1.65 | 1.69 | 121,998 | 61 | 73,067 |
| 01/03/2009 | 1.70 | 1.67 | 1.69 | 40,074 | 59 | 23,785 |
| 26/02/2009 | 1.73 | 1.64 | 1.66 | 66,663 | 70 | 39,371 |
| 25/02/2009 | 1.72 | 1.65 | 1.69 | 44,564 | 65 | 26,630 |
| 24/02/2009 | 1.76 | 1.69 | 1.69 | 120,037 | 101 | 70,748 |
| 23/02/2009 | 1.77 | 1.71 | 1.77 | 142,799 | 140 | 82,104 |
| 22/02/2009 | 1.80 | 1.76 | 1.79 | 76,603 | 89 | 42,892 |
| 19/02/2009 | 1.85 | 1.77 | 1.83 | 135,587 | 117 | 75,068 |
| 18/02/2009 | 1.89 | 1.79 | 1.86 | 1,062,578 | 311 | 571,903 |
| 17/02/2009 | 1.80 | 1.80 | 1.80 | 81,956 | 26 | 45,531 |
| 16/02/2009 | 1.72 | 1.58 | 1.72 | 476,193 | 211 | 287,617 |
| 15/02/2009 | 1.64 | 1.60 | 1.64 | 4,425 | 14 | 2,721 |
| 12/02/2009 | 1.65 | 1.57 | 1.65 | 114,405 | 73 | 70,518 |
| 11/02/2009 | 1.66 | 1.60 | 1.65 | 38,533 | 50 | 23,600 |
| 10/02/2009 | 1.65 | 1.61 | 1.64 | 32,505 | 31 | 20,075 |
| 09/02/2009 | 1.65 | 1.59 | 1.64 | 5,244 | 10 | 3,260 |
| 08/02/2009 | 1.66 | 1.60 | 1.62 | 25,665 | 21 | 15,942 |
| 05/02/2009 | 1.68 | 1.59 | 1.65 | 260,169 | 160 | 162,051 |
| 04/02/2009 | 1.69 | 1.56 | 1.67 | 798,285 | 81 | 499,970 |
| 03/02/2009 | 1.68 | 1.59 | 1.62 | 102,583 | 62 | 63,805 |