ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2008 | 2.01 | 1.89 | 1.94 | 322,577 | 148 | 165,308 |
| 24/11/2008 | 1.94 | 1.94 | 1.94 | 21,961 | 5 | 11,320 |
| 23/11/2008 | 2.05 | 2.04 | 2.04 | 143,476 | 54 | 70,315 |
| 20/11/2008 | 2.17 | 2.08 | 2.14 | 174,172 | 86 | 82,974 |
| 19/11/2008 | 2.19 | 2.07 | 2.19 | 87,096 | 90 | 41,367 |
| 18/11/2008 | 2.25 | 2.11 | 2.13 | 188,622 | 145 | 88,733 |
| 17/11/2008 | 2.22 | 2.12 | 2.22 | 188,691 | 156 | 85,567 |
| 16/11/2008 | 2.16 | 2.07 | 2.12 | 109,041 | 113 | 52,255 |
| 13/11/2008 | 2.20 | 2.11 | 2.17 | 331,087 | 168 | 155,949 |
| 12/11/2008 | 2.22 | 2.22 | 2.22 | 6,749 | 11 | 3,040 |
| 11/11/2008 | 2.40 | 2.33 | 2.33 | 114,830 | 38 | 48,613 |
| 10/11/2008 | 2.51 | 2.45 | 2.45 | 295,973 | 107 | 120,154 |
| 09/11/2008 | 2.65 | 2.57 | 2.57 | 368,244 | 135 | 141,651 |
| 06/11/2008 | 2.72 | 2.55 | 2.70 | 433,047 | 182 | 163,058 |
| 05/11/2008 | 2.68 | 2.59 | 2.68 | 679,122 | 217 | 255,055 |
| 04/11/2008 | 2.57 | 2.47 | 2.56 | 511,218 | 202 | 201,888 |
| 03/11/2008 | 2.48 | 2.40 | 2.48 | 756,805 | 165 | 305,374 |
| 02/11/2008 | 2.37 | 2.37 | 2.37 | 66,623 | 23 | 28,111 |
| 30/10/2008 | 2.26 | 2.20 | 2.26 | 466,920 | 172 | 208,010 |
| 29/10/2008 | 2.16 | 2.05 | 2.16 | 595,985 | 185 | 281,028 |