ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 3.97 | 3.85 | 3.94 | 468,736 | 159 | 119,975 |
| 20/01/2008 | 4.02 | 3.95 | 3.95 | 285,905 | 136 | 71,687 |
| 17/01/2008 | 4.04 | 3.95 | 3.98 | 915,662 | 265 | 230,302 |
| 16/01/2008 | 4.13 | 4.00 | 4.03 | 819,360 | 198 | 203,002 |
| 15/01/2008 | 4.10 | 4.03 | 4.09 | 553,757 | 197 | 136,232 |
| 14/01/2008 | 4.12 | 4.04 | 4.07 | 1,036,998 | 243 | 254,841 |
| 13/01/2008 | 4.24 | 4.05 | 4.12 | 2,204,393 | 596 | 529,961 |
| 09/01/2008 | 4.22 | 4.07 | 4.09 | 3,274,469 | 776 | 787,228 |
| 08/01/2008 | 4.02 | 3.87 | 4.02 | 3,072,140 | 616 | 768,165 |
| 07/01/2008 | 3.87 | 3.79 | 3.83 | 876,536 | 253 | 230,181 |
| 06/01/2008 | 3.96 | 3.86 | 3.87 | 512,539 | 130 | 131,792 |
| 03/01/2008 | 3.97 | 3.86 | 3.91 | 450,679 | 135 | 115,374 |
| 02/01/2008 | 3.95 | 3.78 | 3.91 | 609,904 | 201 | 155,970 |
| 30/12/2007 | 3.79 | 3.73 | 3.78 | 820,988 | 180 | 218,751 |
| 27/12/2007 | 3.77 | 3.72 | 3.74 | 358,519 | 113 | 95,659 |
| 26/12/2007 | 3.77 | 3.72 | 3.72 | 350,508 | 83 | 94,015 |
| 24/12/2007 | 3.78 | 3.71 | 3.76 | 712,140 | 93 | 190,606 |
| 23/12/2007 | 3.78 | 3.73 | 3.78 | 159,025 | 60 | 42,415 |
| 17/12/2007 | 3.77 | 3.73 | 3.76 | 323,722 | 77 | 86,460 |
| 16/12/2007 | 3.79 | 3.73 | 3.74 | 114,296 | 67 | 30,525 |