ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 4.12 | 3.99 | 4.10 | 3,068,255 | 883 | 749,010 |
| 17/03/2008 | 3.94 | 3.86 | 3.93 | 491,308 | 161 | 126,107 |
| 16/03/2008 | 3.92 | 3.85 | 3.88 | 349,504 | 184 | 90,173 |
| 13/03/2008 | 3.90 | 3.80 | 3.82 | 530,074 | 259 | 136,850 |
| 12/03/2008 | 3.95 | 3.80 | 3.91 | 649,341 | 262 | 166,135 |
| 11/03/2008 | 3.98 | 3.92 | 3.94 | 637,202 | 305 | 161,579 |
| 10/03/2008 | 4.00 | 3.95 | 3.99 | 421,008 | 196 | 106,143 |
| 09/03/2008 | 4.00 | 3.93 | 4.00 | 580,807 | 270 | 147,186 |
| 06/03/2008 | 4.05 | 3.94 | 3.96 | 621,679 | 221 | 156,845 |
| 05/03/2008 | 4.06 | 3.95 | 4.04 | 287,968 | 128 | 72,157 |
| 04/03/2008 | 4.13 | 3.96 | 3.98 | 1,060,867 | 388 | 261,942 |
| 03/03/2008 | 4.04 | 3.94 | 3.99 | 393,296 | 178 | 99,122 |
| 02/03/2008 | 4.08 | 4.01 | 4.04 | 640,876 | 322 | 158,431 |
| 28/02/2008 | 4.02 | 3.95 | 4.02 | 769,689 | 256 | 193,528 |
| 27/02/2008 | 4.00 | 3.94 | 4.00 | 512,000 | 219 | 129,329 |
| 26/02/2008 | 4.05 | 3.96 | 3.97 | 649,483 | 293 | 162,718 |
| 25/02/2008 | 4.09 | 4.01 | 4.01 | 745,130 | 227 | 184,451 |
| 24/02/2008 | 4.13 | 4.06 | 4.09 | 402,749 | 164 | 98,644 |
| 21/02/2008 | 4.12 | 4.06 | 4.09 | 1,122,743 | 263 | 274,818 |
| 20/02/2008 | 4.12 | 4.08 | 4.10 | 634,478 | 156 | 154,784 |