Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.21

Last Closing1.19

No. of Transactions42

SectorDiversified Financial Services

Low Price1.19

Opening Price1.19

No. of Shares72,678

Div0.00

Change0.01

Closing Price1.20

Average Price1.21

P/E40.12

Value Traded87,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2021	0.61	0.59	0.61	29,909	25	50,020
14/12/2021	0.60	0.59	0.60	3,774	8	6,340
13/12/2021	0.61	0.60	0.61	730	2	1,200
12/12/2021	0.61	0.60	0.61	32,417	20	53,175
09/12/2021	0.61	0.60	0.61	2,180	7	3,633
07/12/2021	0.62	0.60	0.62	9,394	6	15,400
06/12/2021	0.61	0.60	0.61	21,590	6	35,400
02/12/2021	0.62	0.60	0.62	2,307	7	3,800
01/12/2021	0.62	0.59	0.62	36,318	26	59,973
30/11/2021	0.61	0.59	0.61	19,835	10	32,554
29/11/2021	0.61	0.60	0.61	19,554	7	32,500
28/11/2021	0.60	0.59	0.60	17,850	13	30,117
25/11/2021	0.62	0.60	0.62	28,287	15	45,800
24/11/2021	0.61	0.61	0.61	610	3	1,000
23/11/2021	0.63	0.61	0.63	42,193	20	68,610
22/11/2021	0.60	0.60	0.60	2,610	5	4,350
21/11/2021	0.61	0.60	0.61	37,447	19	61,555
18/11/2021	0.62	0.62	0.62	35,805	13	57,750
17/11/2021	0.62	0.62	0.62	66,030	4	106,500
16/11/2021	0.63	0.62	0.63	64,481	6	104,000

Download Table