Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2020	0.41	0.41	0.41	59,202	24	144,395
29/12/2020	0.41	0.41	0.41	14,432	9	35,200
28/12/2020	0.42	0.40	0.41	26,500	12	65,500
27/12/2020	0.41	0.41	0.41	11,353	12	27,690
24/12/2020	0.42	0.41	0.42	4,393	5	10,710
23/12/2020	0.42	0.41	0.42	1,193	4	2,900
22/12/2020	0.42	0.41	0.42	137,065	40	328,450
21/12/2020	0.42	0.42	0.42	31,920	6	76,000
20/12/2020	0.42	0.41	0.41	9,580	5	23,000
17/12/2020	0.42	0.41	0.42	9,344	7	22,300
16/12/2020	0.42	0.42	0.42	971	9	2,311
14/12/2020	0.43	0.43	0.43	937	2	2,180
13/12/2020	0.43	0.42	0.43	4,412	6	10,500
10/12/2020	0.43	0.42	0.43	38,679	7	92,020
09/12/2020	0.43	0.43	0.43	86	1	200
08/12/2020	0.42	0.42	0.42	8,484	10	20,200
07/12/2020	0.42	0.42	0.42	2,100	3	5,000
06/12/2020	0.44	0.43	0.44	3,229	5	7,510
03/12/2020	0.44	0.42	0.44	148,527	65	345,657
02/12/2020	0.43	0.41	0.43	43,683	39	104,775

Download Table