Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.42	0.40	0.42	31,024	13	75,661
20/09/2020	0.42	0.41	0.42	13,306	17	32,451
17/09/2020	0.41	0.41	0.41	2,358	4	5,750
16/09/2020	0.42	0.41	0.42	5,130	6	12,500
15/09/2020	0.42	0.41	0.41	14,416	19	35,150
14/09/2020	0.42	0.41	0.42	53,489	33	130,450
13/09/2020	0.43	0.42	0.42	23,245	27	55,300
10/09/2020	0.43	0.41	0.42	75,279	66	179,218
09/09/2020	0.42	0.41	0.42	12,503	13	30,490
08/09/2020	0.42	0.41	0.42	36,521	27	89,050
07/09/2020	0.42	0.41	0.42	5,770	9	13,894
06/09/2020	0.42	0.41	0.42	23,108	16	56,350
03/09/2020	0.42	0.41	0.41	92,913	75	225,290
02/09/2020	0.41	0.41	0.41	60,721	25	148,100
01/09/2020	0.41	0.41	0.41	2,850	4	6,950
31/08/2020	0.41	0.41	0.41	39,155	16	95,500
30/08/2020	0.41	0.41	0.41	41,205	28	100,500
27/08/2020	0.42	0.41	0.42	39,771	18	97,000
26/08/2020	0.41	0.41	0.41	35,465	12	86,500
25/08/2020	0.41	0.41	0.41	54,735	13	133,500

Download Table