Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.42	0.41	0.42	34,931	67	83,600
20/07/2020	0.43	0.42	0.42	6,343	8	15,100
19/07/2020	0.43	0.42	0.42	224	2	522
16/07/2020	0.43	0.42	0.43	924	3	2,200
15/07/2020	0.43	0.42	0.43	1,139	4	2,700
13/07/2020	0.43	0.42	0.42	1,083	2	2,575
09/07/2020	0.43	0.42	0.42	6,780	14	16,140
08/07/2020	0.43	0.42	0.43	1,055	4	2,500
07/07/2020	0.44	0.43	0.44	8,673	10	20,158
06/07/2020	0.44	0.43	0.44	84,464	18	196,425
05/07/2020	0.44	0.42	0.44	27,200	14	63,257
02/07/2020	0.44	0.43	0.44	4,562	5	10,600
01/07/2020	0.44	0.43	0.44	18,494	5	43,000
29/06/2020	0.44	0.43	0.44	56,697	11	131,850
28/06/2020	0.44	0.43	0.44	71,236	13	165,660
25/06/2020	0.44	0.44	0.44	22	1	50
24/06/2020	0.44	0.43	0.44	16,428	18	38,200
22/06/2020	0.43	0.43	0.43	21,500	7	50,000
21/06/2020	0.44	0.44	0.44	44	1	100
18/06/2020	0.44	0.42	0.44	24,669	11	57,600

Download Table