AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.40
Last Closing3.32
No. of Transactions1
SectorReal Estate
Low Price3.40
Opening Price3.40
No. of Shares50
Div4.41
Change0.08
Closing Price3.40
Average Price3.40
P/E14.87
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 1.95 | 1.84 | 1.95 | 10,899 | 16 | 5,765 |
| 22/11/2012 | 1.85 | 1.85 | 1.85 | 102 | 1 | 55 |
| 21/11/2012 | 1.81 | 1.80 | 1.80 | 1,081 | 2 | 600 |
| 19/11/2012 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 18/11/2012 | 1.84 | 1.82 | 1.84 | 945 | 2 | 519 |
| 14/11/2012 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1 |
| 11/11/2012 | 1.89 | 1.89 | 1.89 | 618 | 3 | 327 |
| 08/11/2012 | 1.88 | 1.86 | 1.87 | 4,616 | 15 | 2,464 |
| 07/11/2012 | 1.86 | 1.85 | 1.85 | 2,995 | 6 | 1,615 |
| 06/11/2012 | 1.84 | 1.84 | 1.84 | 681 | 4 | 370 |
| 05/11/2012 | 2.05 | 1.97 | 1.97 | 4,078 | 5 | 2,038 |
| 04/11/2012 | 2.12 | 2.12 | 2.12 | 187 | 2 | 88 |
| 01/11/2012 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 31/10/2012 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 30/10/2012 | 1.94 | 1.86 | 1.94 | 14,409 | 17 | 7,565 |
| 24/10/2012 | 1.87 | 1.87 | 1.87 | 1,915 | 5 | 1,024 |
| 21/10/2012 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 18/10/2012 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 15/10/2012 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 11/10/2012 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |