Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price3.44

Last Closing3.43

No. of Transactions2

SectorReal Estate

Low Price3.44

Opening Price3.44

No. of Shares145

Div4.36

Change0.01

Closing Price3.44

Average Price3.44

P/E15.05

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2006	2.17	2.08	2.08	91,114	19	42,320
14/02/2006	2.19	2.19	2.19	6,375	8	2,911
13/02/2006	2.45	2.29	2.29	6,894	7	2,996
12/02/2006	2.55	2.40	2.41	10,958	27	4,480
09/02/2006	2.55	2.44	2.52	18,530	29	7,400
08/02/2006	2.59	2.46	2.50	140,542	104	56,630
07/02/2006	2.59	2.59	2.59	8,107	12	3,130
06/02/2006	2.75	2.72	2.72	7,348	7	2,700
05/02/2006	2.87	2.86	2.86	33,835	18	11,830
02/02/2006	3.11	3.01	3.01	10,894	11	3,600
01/02/2006	3.25	3.16	3.16	19,628	16	6,150
29/01/2006	3.38	3.06	3.32	395,225	46	127,450
26/01/2006	3.22	3.22	3.22	12,912	12	4,010
25/01/2006	3.39	3.38	3.38	1,186	2	350
24/01/2006	3.57	3.30	3.39	25,956	25	7,580
23/01/2006	3.46	3.20	3.46	96,507	48	28,600
22/01/2006	3.54	3.30	3.30	27,150	19	8,198
19/01/2006	3.57	3.47	3.47	54,847	20	15,800
18/01/2006	3.79	3.60	3.65	56,031	26	15,400
17/01/2006	3.79	3.79	3.79	4,169	2	1,100

Download Table