Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions4

SectorReal Estate

Low Price3.42

Opening Price3.42

No. of Shares248

Div4.39

Change-0.02

Closing Price3.42

Average Price3.42

P/E14.96

Value Traded848

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2018	0.93	0.89	0.89	2,486	7	2,755
23/05/2018	0.89	0.89	0.89	89	1	100
20/05/2018	0.90	0.90	0.90	122	1	135
17/05/2018	0.91	0.87	0.91	208	2	235
15/05/2018	0.90	0.90	0.90	3,645	8	4,050
14/05/2018	0.94	0.94	0.94	4,371	2	4,650
06/05/2018	0.98	0.98	0.98	15	1	15
02/05/2018	0.99	0.96	0.99	1,567	4	1,600
30/04/2018	0.97	0.89	0.97	30,532	49	32,959
25/04/2018	0.94	0.90	0.93	9,191	13	10,058
19/04/2018	0.90	0.87	0.90	482	4	550
11/04/2018	0.88	0.88	0.88	88	1	100
10/04/2018	0.90	0.90	0.90	158	1	176
04/04/2018	0.91	0.88	0.91	1,070	5	1,210
29/03/2018	0.91	0.90	0.90	3,695	3	4,100
28/03/2018	0.90	0.90	0.90	46,800	12	52,000
27/03/2018	0.91	0.91	0.91	455	2	500
26/03/2018	0.95	0.90	0.95	31,620	7	34,162
25/03/2018	0.93	0.89	0.93	8,337	20	9,210
22/03/2018	0.89	0.87	0.89	14,988	17	16,976

Download Table