Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.80 0.75 0.80 35,257 15 46,775
11/01/2023 0.78 0.75 0.78 723 5 961
03/01/2023 0.78 0.78 0.78 78 1 100
02/01/2023 0.79 0.75 0.77 607 4 800
29/12/2022 0.78 0.75 0.78 86,169 7 111,920
28/12/2022 0.78 0.76 0.78 4,803 7 6,243
06/12/2022 0.79 0.78 0.79 1,171 2 1,500
01/12/2022 0.79 0.76 0.79 2,916 13 3,830
30/11/2022 0.79 0.79 0.79 79 1 100
28/11/2022 0.78 0.75 0.78 4,926 16 6,430
27/11/2022 0.78 0.76 0.78 4,296 9 5,642
24/11/2022 0.80 0.79 0.80 1,027 6 1,300
23/11/2022 0.79 0.79 0.79 95 2 120
20/11/2022 0.79 0.79 0.79 158 1 200
17/11/2022 0.79 0.76 0.79 5,981 5 7,862
15/11/2022 0.79 0.75 0.79 6,034 17 7,920
14/11/2022 0.78 0.78 0.78 39 1 50
10/11/2022 0.76 0.76 0.76 1,140 1 1,500
09/11/2022 0.79 0.75 0.79 6,132 20 8,000
02/11/2022 0.78 0.73 0.78 1,302 8 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.47 0.45 0.45 54,309 115 119,954
16/03/2014 0.47 0.45 0.46 11,901 57 25,568
09/03/2014 0.47 0.45 0.47 25,418 57 55,612
02/03/2014 0.48 0.46 0.46 1,946 16 4,151
23/02/2014 0.49 0.46 0.47 83,550 50 172,965
16/02/2014 0.50 0.47 0.47 8,764 29 18,300
09/02/2014 0.51 0.48 0.50 19,462 32 39,700
02/02/2014 0.53 0.48 0.49 126,698 204 253,511
26/01/2014 0.52 0.49 0.52 162,801 152 317,862
19/01/2014 0.54 0.48 0.52 182,387 280 356,670
13/01/2014 0.49 0.47 0.48 34,093 43 71,315
05/01/2014 0.50 0.48 0.48 36,197 74 74,290
29/12/2013 0.48 0.46 0.48 253,483 78 534,056
22/12/2013 0.48 0.45 0.46 230,752 45 490,078
16/12/2013 0.48 0.47 0.48 542 4 1,150
08/12/2013 0.49 0.47 0.47 41,280 25 86,250
01/12/2013 0.49 0.46 0.48 47,672 45 99,254
24/11/2013 0.50 0.48 0.48 6,767 22 14,091
17/11/2013 0.50 0.47 0.48 36,364 24 75,508
10/11/2013 0.51 0.48 0.49 45,432 30 92,109
Download Table