Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.71 0.71 0.71 119 1 167
08/05/2023 0.73 0.70 0.73 427 3 600
07/05/2023 0.73 0.70 0.70 1,922 4 2,703
04/05/2023 0.70 0.70 0.70 140 1 200
30/03/2023 0.73 0.71 0.73 427 2 600
28/03/2023 0.71 0.71 0.71 97 2 136
23/03/2023 0.74 0.74 0.74 74 1 100
20/03/2023 0.77 0.71 0.77 1,495 6 2,060
26/02/2023 0.74 0.73 0.74 293 3 400
20/02/2023 0.71 0.71 0.71 71 1 100
16/02/2023 0.74 0.74 0.74 148 1 200
09/02/2023 0.77 0.77 0.77 389 3 505
08/02/2023 0.75 0.74 0.74 576 3 775
07/02/2023 0.77 0.76 0.77 799 3 1,050
31/01/2023 0.79 0.76 0.79 374 6 490
25/01/2023 0.80 0.76 0.80 432 4 556
24/01/2023 0.80 0.79 0.80 198 3 251
23/01/2023 0.78 0.78 0.78 39 1 50
22/01/2023 0.76 0.76 0.76 190 1 250
18/01/2023 0.80 0.79 0.80 34,049 3 43,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.40 0.38 0.39 15,807 59 41,083
03/08/2014 0.40 0.39 0.40 1,690 19 4,250
27/07/2014 0.40 0.38 0.40 1,158 10 2,982
20/07/2014 0.40 0.38 0.39 8,068 31 21,000
13/07/2014 0.41 0.39 0.39 11,478 40 28,856
06/07/2014 0.41 0.38 0.40 17,165 66 43,538
29/06/2014 0.41 0.38 0.39 89,114 186 227,550
22/06/2014 0.43 0.40 0.40 55,318 85 135,011
15/06/2014 0.44 0.42 0.42 51,640 77 121,033
08/06/2014 0.47 0.43 0.44 118,441 169 263,729
01/06/2014 0.44 0.42 0.44 55,228 14 128,449
26/05/2014 0.43 0.41 0.43 18,797 55 45,070
18/05/2014 0.43 0.40 0.42 70,571 33 168,412
11/05/2014 0.44 0.41 0.42 28,598 60 67,216
04/05/2014 0.45 0.42 0.43 9,508 43 22,079
27/04/2014 0.44 0.42 0.44 40,453 50 93,896
20/04/2014 0.45 0.43 0.44 58,885 84 134,301
13/04/2014 0.45 0.43 0.45 21,913 30 50,255
06/04/2014 0.46 0.44 0.45 11,125 30 24,454
30/03/2014 0.46 0.45 0.46 94,009 53 208,490
Download Table