Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions19

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares33,100

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded6,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2023	0.25	0.24	0.25	30,620	47	127,574
04/07/2023	0.25	0.24	0.25	44,826	70	186,724
03/07/2023	0.24	0.24	0.24	71,654	66	298,558
02/07/2023	0.23	0.22	0.23	117,343	68	511,088
26/06/2023	0.22	0.21	0.22	123,411	62	560,958
25/06/2023	0.22	0.20	0.21	102,189	64	479,495
22/06/2023	0.21	0.20	0.21	55,215	44	276,072
21/06/2023	0.21	0.20	0.21	60,885	66	304,408
20/06/2023	0.21	0.20	0.21	12,509	34	62,513
19/06/2023	0.20	0.19	0.20	101,059	59	530,706
18/06/2023	0.21	0.20	0.20	164,290	183	794,313
15/06/2023	0.20	0.19	0.20	210,716	69	1,098,356
14/06/2023	0.19	0.18	0.19	71,662	101	377,433
13/06/2023	0.18	0.17	0.18	89,261	92	506,320
12/06/2023	0.18	0.16	0.17	138,992	147	802,233
06/06/2023	0.18	0.16	0.17	4,941	15	29,065
05/06/2023	0.17	0.17	0.17	688	3	4,045
04/06/2023	0.18	0.17	0.18	4,029	5	23,699
31/05/2023	0.17	0.17	0.17	935	3	5,501
29/05/2023	0.18	0.17	0.18	1,838	4	10,810

Download Table