Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions19
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares33,100
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded6,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.18 0.17 0.18 14,098 18 82,806
11/04/2023 0.19 0.17 0.18 16,206 19 93,021
10/04/2023 0.19 0.18 0.18 13,519 6 75,100
09/04/2023 0.18 0.17 0.18 547 3 3,204
06/04/2023 0.19 0.18 0.18 3,674 5 20,400
05/04/2023 0.18 0.18 0.18 27,009 24 150,050
04/04/2023 0.18 0.18 0.18 27 2 150
03/04/2023 0.17 0.17 0.17 34 1 200
02/04/2023 0.18 0.17 0.18 7,067 6 41,555
30/03/2023 0.18 0.17 0.18 65,252 37 368,198
29/03/2023 0.19 0.17 0.18 46,072 31 259,213
28/03/2023 0.18 0.18 0.18 10,872 14 60,400
27/03/2023 0.19 0.18 0.19 13,197 21 73,301
26/03/2023 0.19 0.18 0.19 41,589 45 231,051
23/03/2023 0.20 0.19 0.19 16,133 32 84,904
22/03/2023 0.20 0.18 0.20 12,775 34 69,031
21/03/2023 0.20 0.18 0.19 75,787 48 398,906
20/03/2023 0.19 0.18 0.19 3,302 28 17,760
19/03/2023 0.18 0.17 0.18 17,469 26 97,806
16/03/2023 0.17 0.17 0.17 23,358 17 137,400
Download Table