Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions19
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares33,100
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded6,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.18 0.17 0.18 5,955 4 35,025
24/05/2023 0.18 0.17 0.18 213 3 1,250
23/05/2023 0.18 0.17 0.18 19,943 14 117,280
18/05/2023 0.18 0.17 0.18 3,376 3 19,841
17/05/2023 0.18 0.17 0.18 36,177 19 212,790
16/05/2023 0.18 0.17 0.18 2,135 5 12,441
15/05/2023 0.18 0.17 0.18 5,172 4 30,400
11/05/2023 0.18 0.17 0.18 643 4 3,783
10/05/2023 0.18 0.18 0.18 1,188 2 6,600
09/05/2023 0.18 0.17 0.18 9,821 9 57,768
08/05/2023 0.18 0.17 0.18 15,398 12 90,550
07/05/2023 0.18 0.18 0.18 21,600 1 120,000
04/05/2023 0.18 0.17 0.18 6,207 13 36,510
02/05/2023 0.18 0.17 0.18 1,471 5 8,637
27/04/2023 0.18 0.17 0.18 27 3 160
26/04/2023 0.18 0.17 0.18 204 4 1,141
20/04/2023 0.18 0.18 0.18 39 1 215
18/04/2023 0.18 0.17 0.18 3,459 6 20,317
17/04/2023 0.18 0.17 0.18 9,318 9 54,808
16/04/2023 0.18 0.17 0.18 10,733 9 63,115
Download Table