Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 1.29 1.26 1.27 7,886 29 6,175
11/08/2021 1.27 1.24 1.27 52,824 63 42,160
09/08/2021 1.21 1.13 1.21 50,246 73 42,667
08/08/2021 1.17 1.13 1.16 11,547 18 10,136
05/08/2021 1.15 1.12 1.15 17,564 44 15,521
04/08/2021 1.14 1.07 1.14 32,891 65 30,282
03/08/2021 1.12 1.12 1.12 10,080 3 9,000
02/08/2021 1.23 1.17 1.17 45,468 59 38,625
01/08/2021 1.24 1.14 1.23 173,252 103 148,851
29/07/2021 1.24 1.19 1.20 76,827 25 63,550
27/07/2021 1.25 1.25 1.25 313 1 250
26/07/2021 1.29 1.29 1.29 28,896 1 22,400
25/07/2021 1.30 1.26 1.29 4,505 19 3,543
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
15/07/2021 1.29 1.29 1.29 1 1 1
13/07/2021 1.30 1.25 1.30 6,466 35 5,101
12/07/2021 1.31 1.25 1.31 6,404 47 5,027
11/07/2021 1.33 1.28 1.31 7,729 25 5,945
08/07/2021 1.27 1.21 1.27 17,561 35 14,132
07/07/2021 1.21 1.16 1.21 4,961 30 4,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.17 0.99 1.17 3,103,560 1,025 2,846,801
19/08/2007 0.95 0.83 0.95 1,957,025 706 2,145,667
12/08/2007 0.93 0.81 0.88 499,859 569 573,108
05/08/2007 0.93 0.87 0.92 760,135 814 836,025
29/07/2007 0.93 0.84 0.89 741,283 924 824,729
22/07/2007 0.88 0.77 0.88 648,724 941 780,992
15/07/2007 0.77 0.74 0.77 72,948 118 96,884
08/07/2007 0.78 0.76 0.77 38,341 88 49,967
01/07/2007 0.79 0.76 0.77 92,061 168 120,213
24/06/2007 0.79 0.76 0.76 75,961 130 98,087
17/06/2007 0.80 0.77 0.79 66,426 138 84,986
10/06/2007 0.86 0.76 0.80 351,457 480 427,874
03/06/2007 0.79 0.76 0.78 42,677 122 54,999
27/05/2007 0.78 0.75 0.78 37,705 90 49,087
20/05/2007 0.81 0.76 0.77 80,668 144 103,745
13/05/2007 0.82 0.77 0.80 152,462 250 191,171
06/05/2007 0.80 0.76 0.76 73,701 181 94,955
30/04/2007 0.84 0.79 0.79 388,223 381 480,893
22/04/2007 0.84 0.79 0.83 220,594 297 269,267
15/04/2007 0.87 0.82 0.85 468,896 451 551,258
Download Table