Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2021	1.15	1.09	1.15	32,369	44	28,952
02/06/2021	1.14	1.11	1.14	2,882	11	2,585
01/06/2021	1.10	1.03	1.10	14,846	50	13,797
31/05/2021	1.05	1.01	1.05	12,800	30	12,345
30/05/2021	1.00	1.00	1.00	11,500	17	11,500
26/05/2021	0.96	0.91	0.96	36,909	37	40,105
24/05/2021	0.93	0.91	0.92	7,000	8	7,630
23/05/2021	0.92	0.90	0.92	9,618	17	10,581
20/05/2021	0.93	0.89	0.93	2,474	13	2,735
19/05/2021	0.92	0.91	0.92	3,330	13	3,645
18/05/2021	0.93	0.92	0.93	677	7	730
17/05/2021	0.94	0.91	0.94	328	3	360
16/05/2021	0.95	0.94	0.95	1,420	2	1,500
10/05/2021	0.96	0.94	0.95	1,090	12	1,145
09/05/2021	0.95	0.91	0.95	765	9	820
06/05/2021	0.96	0.88	0.93	14,523	46	15,979
05/05/2021	0.92	0.88	0.92	2,239	21	2,525
04/05/2021	0.92	0.89	0.92	4,060	17	4,503
03/05/2021	0.93	0.92	0.93	1,066	8	1,158
29/04/2021	0.96	0.92	0.96	4,655	18	4,915

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	0.97	0.91	0.94	27,828	97	29,522
05/11/2006	1.01	0.94	0.99	64,503	187	65,056
29/10/2006	1.03	0.95	0.97	60,602	143	62,097
22/10/2006	1.02	0.98	1.02	5,699	16	5,710
15/10/2006	1.06	0.98	1.02	73,711	175	72,995
08/10/2006	1.12	0.96	1.03	191,175	346	183,643
01/10/2006	1.04	0.92	1.02	172,271	350	175,031
24/09/2006	1.12	1.01	1.03	95,968	151	91,389
17/09/2006	1.12	1.07	1.09	148,678	204	135,903
10/09/2006	1.15	1.06	1.11	335,908	459	301,537
03/09/2006	1.23	1.12	1.12	289,374	513	251,726
27/08/2006	1.31	1.15	1.21	706,189	667	568,851
21/08/2006	1.26	1.09	1.17	309,997	446	264,317
13/08/2006	1.38	1.22	1.22	670,775	820	515,288
06/08/2006	1.52	1.31	1.38	1,648,091	1,219	1,171,090
30/07/2006	1.56	1.33	1.48	653,093	507	439,236
23/07/2006	1.54	1.29	1.40	63,985	99	45,181
16/07/2006	1.58	1.37	1.50	2,112,202	123	1,417,404
09/07/2006	1.84	1.51	1.51	80,229	84	47,545
02/07/2006	1.91	1.65	1.80	405,862	410	227,951

Download Table