Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 1.29 1.26 1.26 6,292 28 4,987
13/12/2021 1.30 1.28 1.29 10,972 29 8,488
12/12/2021 1.29 1.27 1.27 13,668 32 10,761
09/12/2021 1.29 1.27 1.28 14,975 59 11,771
08/12/2021 1.32 1.28 1.31 26,570 44 20,510
07/12/2021 1.36 1.28 1.32 170,383 158 129,240
06/12/2021 1.33 1.27 1.30 53,011 27 40,737
05/12/2021 1.36 1.24 1.30 4,583 12 3,593
02/12/2021 1.30 1.25 1.30 18,087 24 14,063
01/12/2021 1.28 1.22 1.28 27,975 49 22,472
30/11/2021 1.22 1.12 1.22 10,392 26 8,995
29/11/2021 1.17 1.13 1.17 340 2 300
28/11/2021 1.17 1.13 1.17 3,844 15 3,339
25/11/2021 1.18 1.14 1.17 1,097 5 950
24/11/2021 1.15 1.10 1.15 16,485 29 14,607
23/11/2021 1.10 1.07 1.10 4,696 15 4,367
22/11/2021 1.11 1.07 1.11 379 2 350
17/11/2021 1.12 1.07 1.12 4,892 24 4,483
16/11/2021 1.09 1.07 1.09 1,452 6 1,357
15/11/2021 1.10 1.07 1.10 438 4 405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 0.63 0.59 0.60 216,160 272 359,481
19/04/2009 0.65 0.59 0.62 1,057,901 1,247 1,717,279
12/04/2009 0.68 0.61 0.63 262,151 377 411,450
05/04/2009 0.68 0.63 0.66 257,047 410 390,308
29/03/2009 0.69 0.62 0.65 247,357 417 377,710
22/03/2009 0.68 0.65 0.66 291,293 358 440,485
15/03/2009 0.74 0.66 0.68 708,184 763 1,008,699
08/03/2009 0.76 0.67 0.70 282,597 374 396,518
01/03/2009 0.80 0.74 0.77 468,812 442 604,634
22/02/2009 0.76 0.68 0.75 570,045 454 775,955
15/02/2009 0.75 0.63 0.75 721,094 635 1,018,177
08/02/2009 0.73 0.61 0.66 968,900 868 1,437,207
01/02/2009 0.71 0.61 0.64 879,199 823 1,314,096
25/01/2009 0.62 0.56 0.61 185,851 241 316,080
18/01/2009 0.64 0.55 0.56 141,445 267 233,087
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
Download Table