Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 1.12 1.10 1.12 3,006 9 2,700
10/11/2021 1.10 1.07 1.10 634 2 592
09/11/2021 1.11 1.06 1.11 1,074 6 1,000
08/11/2021 1.11 1.08 1.11 486 3 450
04/11/2021 1.14 1.11 1.13 808 6 721
03/11/2021 1.13 1.09 1.12 1,656 13 1,518
01/11/2021 1.14 1.12 1.14 3,189 13 2,826
31/10/2021 1.17 1.12 1.17 2,879 16 2,498
28/10/2021 1.14 1.11 1.14 4,606 26 4,101
27/10/2021 1.16 1.12 1.16 904 8 800
26/10/2021 1.18 1.14 1.17 2,038 12 1,769
25/10/2021 1.18 1.14 1.18 232 6 201
24/10/2021 1.18 1.14 1.16 2,921 15 2,560
21/10/2021 1.20 1.14 1.20 19,717 12 16,462
20/10/2021 1.22 1.16 1.20 7,039 33 5,961
18/10/2021 1.22 1.19 1.22 1,574 5 1,300
17/10/2021 1.22 1.16 1.22 11,108 26 9,412
14/10/2021 1.19 1.12 1.19 9,593 23 8,330
13/10/2021 1.16 1.13 1.16 1,815 12 1,585
12/10/2021 1.16 1.13 1.15 3,421 18 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397
10/08/2008 1.10 1.02 1.03 152,147 196 145,065
03/08/2008 1.11 1.04 1.06 129,797 190 120,892
27/07/2008 1.14 1.08 1.10 304,530 265 275,242
20/07/2008 1.15 1.10 1.13 194,504 212 172,297
Download Table