THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2026 | 40.50 | 39.60 | 40.50 | 16,279 | 9 | 408 |
| 10/06/2026 | 40.80 | 39.80 | 40.00 | 7,412 | 12 | 184 |
| 09/06/2026 | 41.40 | 40.40 | 40.40 | 9,539 | 21 | 234 |
| 08/06/2026 | 40.60 | 40.40 | 40.60 | 2,187 | 3 | 54 |
| 07/06/2026 | 41.00 | 40.20 | 40.40 | 20,408 | 23 | 503 |
| 04/06/2026 | 41.40 | 40.80 | 41.00 | 69,267 | 47 | 1,683 |
| 03/06/2026 | 40.80 | 39.95 | 40.80 | 53,709 | 45 | 1,337 |
| 02/06/2026 | 40.10 | 39.50 | 39.95 | 40,545 | 22 | 1,026 |
| 01/06/2026 | 40.14 | 39.70 | 39.70 | 28,245 | 38 | 709 |
| 31/05/2026 | 40.20 | 39.40 | 39.42 | 21,503 | 30 | 544 |
| 24/05/2026 | 40.20 | 40.00 | 40.20 | 7,575 | 13 | 189 |
| 21/05/2026 | 40.00 | 39.80 | 40.00 | 16,825 | 15 | 421 |
| 20/05/2026 | 39.75 | 39.50 | 39.75 | 4,832 | 14 | 122 |
| 19/05/2026 | 40.46 | 39.29 | 39.55 | 34,518 | 34 | 872 |
| 18/05/2026 | 40.37 | 39.50 | 40.35 | 68,619 | 33 | 1,722 |
| 17/05/2026 | 40.40 | 39.30 | 39.90 | 14,746 | 16 | 372 |
| 14/05/2026 | 40.25 | 39.75 | 40.25 | 13,418 | 12 | 336 |
| 13/05/2026 | 40.48 | 39.75 | 39.75 | 67,407 | 32 | 1,682 |
| 12/05/2026 | 40.50 | 39.70 | 40.45 | 7,273 | 21 | 182 |
| 11/05/2026 | 40.49 | 39.90 | 40.49 | 130,884 | 61 | 3,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 27.45 | 26.80 | 26.80 | 17,891 | 41 | 663 |
| 17/11/2024 | 27.45 | 27.10 | 27.45 | 11,745 | 18 | 431 |
| 10/11/2024 | 27.35 | 26.81 | 27.20 | 14,585 | 23 | 539 |
| 03/11/2024 | 27.25 | 26.76 | 27.25 | 31,061 | 39 | 1,149 |
| 27/10/2024 | 27.35 | 26.70 | 27.00 | 38,205 | 57 | 1,412 |
| 20/10/2024 | 27.35 | 26.70 | 27.35 | 57,045 | 48 | 2,103 |
| 13/10/2024 | 27.35 | 26.80 | 27.00 | 56,284 | 39 | 2,084 |
| 06/10/2024 | 27.00 | 26.00 | 27.00 | 86,158 | 66 | 3,253 |
| 29/09/2024 | 27.25 | 26.00 | 26.90 | 5,545 | 22 | 208 |
| 22/09/2024 | 27.95 | 27.00 | 27.49 | 7,773 | 20 | 283 |
| 15/09/2024 | 28.00 | 27.49 | 27.99 | 16,132 | 26 | 583 |
| 08/09/2024 | 28.30 | 27.90 | 28.00 | 14,830 | 17 | 528 |
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| 18/08/2024 | 27.83 | 26.50 | 27.70 | 210,009 | 125 | 7,686 |
| 11/08/2024 | 27.50 | 26.00 | 27.50 | 311,676 | 171 | 11,699 |
| 04/08/2024 | 26.40 | 24.20 | 25.99 | 566,264 | 142 | 22,073 |
| 28/07/2024 | 25.50 | 24.24 | 25.35 | 285,059 | 101 | 11,322 |
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 17.04 | 15.95 | 15.98 | 80,847 | 58 | 5,003 |
| 01/04/2018 | 17.46 | 16.25 | 16.43 | 80,051 | 144 | 4,733 |
| 01/03/2018 | 17.50 | 16.91 | 16.91 | 200,381 | 185 | 11,635 |
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |
| 03/12/2017 | 17.00 | 16.50 | 16.85 | 67,058 | 61 | 3,989 |
| 01/11/2017 | 17.05 | 16.50 | 17.00 | 106,518 | 73 | 6,372 |
| 01/10/2017 | 17.80 | 16.70 | 17.00 | 166,945 | 140 | 9,736 |
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |
| 02/07/2017 | 19.21 | 18.30 | 18.79 | 212,942 | 131 | 11,409 |
| 01/06/2017 | 18.96 | 18.30 | 18.60 | 57,325 | 45 | 3,091 |
| 01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |
| 02/04/2017 | 20.89 | 16.68 | 19.00 | 1,137,805 | 630 | 60,142 |
| 01/03/2017 | 18.79 | 17.05 | 17.76 | 124,828 | 82 | 6,904 |
| 01/02/2017 | 18.59 | 17.01 | 17.10 | 49,576 | 31 | 2,865 |
| 02/01/2017 | 19.45 | 17.00 | 17.50 | 221,305 | 112 | 12,458 |
| 01/12/2016 | 19.34 | 16.80 | 19.18 | 814,262 | 451 | 43,598 |
| 01/11/2016 | 17.98 | 15.51 | 17.50 | 317,713 | 228 | 19,277 |
| 03/10/2016 | 16.25 | 15.51 | 15.52 | 318,674 | 163 | 19,904 |