THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2026 | 38.50 | 38.00 | 38.00 | 73,612 | 26 | 1,924 |
| 08/02/2026 | 38.70 | 38.30 | 38.70 | 27,113 | 22 | 705 |
| 05/02/2026 | 38.68 | 37.90 | 38.50 | 124,867 | 70 | 3,251 |
| 04/02/2026 | 38.06 | 37.30 | 38.06 | 239,788 | 91 | 6,341 |
| 03/02/2026 | 37.30 | 36.90 | 37.30 | 6,387 | 6 | 172 |
| 02/02/2026 | 37.59 | 36.61 | 37.45 | 119,866 | 51 | 3,213 |
| 01/02/2026 | 36.90 | 36.31 | 36.85 | 12,883 | 19 | 354 |
| 29/01/2026 | 36.90 | 36.90 | 36.90 | 74 | 1 | 2 |
| 28/01/2026 | 36.52 | 36.31 | 36.52 | 3,277 | 7 | 90 |
| 27/01/2026 | 36.98 | 36.94 | 36.98 | 2,994 | 10 | 81 |
| 26/01/2026 | 36.35 | 36.30 | 36.30 | 16,553 | 10 | 456 |
| 25/01/2026 | 37.00 | 36.30 | 37.00 | 32,121 | 16 | 884 |
| 21/01/2026 | 37.06 | 36.60 | 36.60 | 7,416 | 6 | 202 |
| 20/01/2026 | 37.15 | 36.90 | 36.90 | 1,146 | 5 | 31 |
| 19/01/2026 | 37.15 | 36.10 | 37.15 | 4,779 | 12 | 131 |
| 18/01/2026 | 36.95 | 36.00 | 36.95 | 30,540 | 30 | 844 |
| 15/01/2026 | 36.75 | 36.60 | 36.60 | 16,059 | 12 | 438 |
| 14/01/2026 | 37.15 | 36.75 | 36.99 | 22,399 | 9 | 603 |
| 13/01/2026 | 37.19 | 36.70 | 37.00 | 44,217 | 26 | 1,202 |
| 12/01/2026 | 37.20 | 36.60 | 36.98 | 18,398 | 17 | 498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 34.00 | 31.52 | 34.00 | 504,222 | 228 | 15,108 |
| 01/05/2023 | 33.00 | 32.00 | 32.50 | 33,470 | 39 | 1,021 |
| 25/04/2023 | 33.00 | 30.40 | 32.70 | 183,090 | 84 | 5,868 |
| 16/04/2023 | 31.97 | 30.00 | 31.89 | 203,890 | 153 | 6,569 |
| 09/04/2023 | 32.86 | 28.80 | 30.40 | 508,383 | 375 | 16,888 |
| 02/04/2023 | 35.15 | 32.15 | 32.30 | 1,011,165 | 210 | 30,776 |
| 26/03/2023 | 36.20 | 32.20 | 35.97 | 335,618 | 243 | 9,702 |
| 19/03/2023 | 40.95 | 33.89 | 33.89 | 460,351 | 231 | 12,269 |
| 12/03/2023 | 42.25 | 40.00 | 40.93 | 608,700 | 266 | 14,853 |
| 05/03/2023 | 42.57 | 41.00 | 42.49 | 194,097 | 128 | 4,643 |
| 26/02/2023 | 41.70 | 40.00 | 41.48 | 405,776 | 229 | 9,958 |
| 19/02/2023 | 43.19 | 40.00 | 41.49 | 270,926 | 200 | 6,473 |
| 12/02/2023 | 45.44 | 40.00 | 41.95 | 1,083,794 | 550 | 25,123 |
| 05/02/2023 | 44.80 | 40.00 | 44.40 | 740,306 | 321 | 17,391 |
| 29/01/2023 | 40.73 | 39.70 | 40.10 | 201,882 | 116 | 5,034 |
| 22/01/2023 | 40.50 | 38.00 | 40.49 | 460,006 | 279 | 11,647 |
| 15/01/2023 | 40.78 | 38.49 | 38.60 | 732,803 | 352 | 18,497 |
| 08/01/2023 | 41.00 | 38.15 | 40.50 | 354,142 | 257 | 8,898 |
| 02/01/2023 | 37.98 | 35.00 | 37.95 | 274,395 | 213 | 7,428 |
| 26/12/2022 | 35.25 | 34.45 | 35.17 | 72,811 | 73 | 2,092 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 40.85 | 37.17 | 38.00 | 197,749 | 85 | 4,989 |
| 01/08/2011 | 42.40 | 39.20 | 40.98 | 510,938 | 109 | 12,455 |
| 03/07/2011 | 42.50 | 41.00 | 42.00 | 427,629 | 79 | 10,292 |
| 01/06/2011 | 42.40 | 40.13 | 41.39 | 920,669 | 133 | 22,181 |
| 02/05/2011 | 43.00 | 39.00 | 40.95 | 5,327,073 | 243 | 135,336 |
| 03/04/2011 | 45.39 | 38.59 | 41.40 | 631,926 | 259 | 15,541 |
| 01/03/2011 | 43.80 | 35.70 | 38.45 | 180,255 | 115 | 4,622 |
| 01/02/2011 | 48.72 | 39.43 | 41.00 | 902,456 | 239 | 20,194 |
| 02/01/2011 | 51.00 | 43.23 | 43.23 | 2,410,387 | 332 | 51,174 |
| 01/12/2010 | 44.50 | 35.05 | 43.50 | 5,781,014 | 324 | 144,633 |
| 01/11/2010 | 36.00 | 35.00 | 36.00 | 367,208 | 87 | 10,339 |
| 03/10/2010 | 36.80 | 34.98 | 35.85 | 886,646 | 187 | 24,692 |
| 01/09/2010 | 35.75 | 32.00 | 34.95 | 742,113 | 114 | 21,192 |
| 01/08/2010 | 33.75 | 30.50 | 32.00 | 1,722,143 | 285 | 54,151 |
| 01/07/2010 | 33.00 | 30.02 | 31.99 | 867,907 | 162 | 27,228 |
| 01/06/2010 | 34.00 | 29.80 | 32.50 | 3,475,427 | 177 | 112,169 |
| 02/05/2010 | 35.45 | 32.00 | 32.00 | 965,009 | 222 | 28,248 |
| 01/04/2010 | 35.50 | 33.00 | 35.05 | 1,500,085 | 191 | 43,137 |
| 01/03/2010 | 35.30 | 32.73 | 34.48 | 3,213,631 | 325 | 94,762 |
| 01/02/2010 | 36.00 | 32.49 | 35.28 | 3,902,218 | 302 | 112,857 |