Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 39.90 39.50 39.79 3,660 9 92
08/03/2026 39.50 39.20 39.50 17,399 9 441
05/03/2026 39.50 39.15 39.20 49,592 12 1,262
04/03/2026 39.41 39.20 39.41 13,019 7 331
03/03/2026 39.25 39.00 39.25 4,887 5 125
02/03/2026 39.00 38.00 39.00 10,652 9 274
01/03/2026 38.50 36.50 38.00 44,686 31 1,184
26/02/2026 39.41 38.90 39.41 42,597 35 1,091
25/02/2026 39.30 39.00 39.30 36,772 20 942
24/02/2026 39.60 39.00 39.10 30,318 24 774
23/02/2026 39.75 39.60 39.70 4,878 8 123
22/02/2026 39.88 39.00 39.69 12,678 16 321
19/02/2026 40.10 39.00 39.88 48,000 24 1,228
18/02/2026 40.25 39.00 40.10 309,486 96 7,773
17/02/2026 39.65 38.84 39.10 116,646 66 2,983
16/02/2026 38.60 38.20 38.60 40,194 24 1,047
15/02/2026 39.50 39.48 39.48 3,318 4 84
12/02/2026 39.65 38.00 39.50 167,556 70 4,344
11/02/2026 38.60 38.40 38.50 50,054 18 1,301
10/02/2026 38.40 38.39 38.40 17,242 9 449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 29.00 28.50 28.80 40,712 79 1,419
17/09/2023 29.00 28.80 28.90 69,703 75 2,413
10/09/2023 29.85 28.92 29.00 115,596 113 3,979
03/09/2023 29.91 29.13 29.87 7,454 27 250
27/08/2023 29.91 29.00 29.91 66,910 114 2,284
20/08/2023 30.28 29.00 29.50 132,915 151 4,495
13/08/2023 30.40 29.72 29.90 70,864 134 2,371
06/08/2023 30.80 30.00 30.29 47,172 92 1,559
30/07/2023 32.40 30.00 30.38 171,737 161 5,596
23/07/2023 32.00 30.00 30.54 141,199 123 4,636
16/07/2023 31.99 29.65 31.90 442,817 228 14,585
09/07/2023 31.52 29.23 30.00 169,166 206 5,646
02/07/2023 33.20 31.60 31.60 104,966 97 3,266
25/06/2023 33.94 32.95 33.80 129,622 97 3,902
18/06/2023 33.50 33.20 33.21 27,089 44 810
11/06/2023 34.00 33.46 33.50 61,467 59 1,828
04/06/2023 34.09 33.69 33.99 58,343 63 1,722
28/05/2023 34.77 33.21 34.20 567,137 93 16,468
21/05/2023 34.75 33.95 34.63 343,682 119 10,049
14/05/2023 34.91 33.40 33.90 973,866 237 28,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 47.25 45.00 47.25 260,527 84 5,630
01/04/2013 46.70 43.00 45.00 104,888 38 2,298
03/03/2013 45.97 44.00 45.97 144,073 36 3,267
03/02/2013 47.25 44.20 44.20 36,653 17 800
02/01/2013 49.45 46.51 46.55 75,719 15 1,582
02/12/2012 50.25 44.50 46.51 502,930 63 10,822
01/11/2012 48.50 47.51 48.40 419,247 65 8,756
01/10/2012 47.80 46.35 47.55 608,538 83 12,845
02/09/2012 47.85 46.30 47.80 1,008,348 239 21,249
01/08/2012 46.99 41.52 46.90 753,415 199 16,975
01/07/2012 42.50 41.26 41.90 448,577 61 10,718
03/06/2012 43.00 40.85 41.50 1,650,558 122 39,554
01/05/2012 42.90 39.80 40.50 1,506,293 216 36,936
01/04/2012 44.50 40.25 40.35 354,322 77 8,183
01/03/2012 43.30 42.00 43.00 460,131 86 10,713
01/02/2012 42.70 39.25 42.50 424,102 110 10,432
02/01/2012 44.00 39.04 39.50 309,035 52 7,659
01/12/2011 44.10 40.00 44.10 10,333,767 234 248,353
01/11/2011 43.00 40.00 41.00 661,831 217 16,096
02/10/2011 44.00 36.17 42.50 285,906 172 7,086
Download Table