THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 34.39 | 34.29 | 34.29 | 4,185 | 6 | 122 |
| 09/11/2025 | 34.20 | 34.00 | 34.20 | 56,917 | 28 | 1,673 |
| 06/11/2025 | 34.12 | 34.00 | 34.00 | 23,182 | 25 | 681 |
| 05/11/2025 | 34.44 | 34.20 | 34.44 | 14,238 | 8 | 416 |
| 04/11/2025 | 34.44 | 34.20 | 34.44 | 22,581 | 12 | 660 |
| 03/11/2025 | 34.49 | 34.10 | 34.40 | 12,000 | 9 | 350 |
| 02/11/2025 | 34.49 | 34.00 | 34.49 | 70,115 | 37 | 2,057 |
| 30/10/2025 | 34.50 | 34.20 | 34.40 | 33,372 | 14 | 971 |
| 29/10/2025 | 34.88 | 34.70 | 34.88 | 96,582 | 24 | 2,774 |
| 28/10/2025 | 34.89 | 34.10 | 34.55 | 37,059 | 14 | 1,070 |
| 27/10/2025 | 34.82 | 34.70 | 34.70 | 88,691 | 18 | 2,550 |
| 26/10/2025 | 34.80 | 34.70 | 34.79 | 39,836 | 13 | 1,145 |
| 23/10/2025 | 34.80 | 34.10 | 34.70 | 13,004 | 19 | 376 |
| 22/10/2025 | 34.80 | 34.75 | 34.80 | 8,735 | 4 | 251 |
| 21/10/2025 | 34.86 | 34.22 | 34.86 | 24,212 | 16 | 702 |
| 20/10/2025 | 34.88 | 34.60 | 34.79 | 43,086 | 22 | 1,238 |
| 19/10/2025 | 35.28 | 34.31 | 34.79 | 79,206 | 55 | 2,287 |
| 16/10/2025 | 35.08 | 34.51 | 35.00 | 130,013 | 78 | 3,728 |
| 15/10/2025 | 35.30 | 34.25 | 34.50 | 20,771 | 30 | 600 |
| 14/10/2025 | 35.00 | 34.35 | 34.98 | 7,350 | 14 | 211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 29.00 | 27.40 | 28.82 | 539,169 | 242 | 18,945 |
| 27/02/2022 | 27.39 | 26.71 | 26.80 | 83,398 | 41 | 3,103 |
| 20/02/2022 | 27.10 | 26.70 | 26.95 | 167,156 | 67 | 6,237 |
| 13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
| 06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| 16/01/2022 | 27.10 | 26.31 | 27.09 | 49,222 | 37 | 1,845 |
| 09/01/2022 | 27.20 | 26.25 | 26.50 | 170,957 | 109 | 6,491 |
| 02/01/2022 | 27.10 | 26.20 | 27.10 | 64,375 | 55 | 2,453 |
| 26/12/2021 | 26.74 | 26.00 | 26.22 | 53,725 | 50 | 2,034 |
| 19/12/2021 | 26.35 | 25.45 | 26.35 | 108,407 | 61 | 4,201 |
| 12/12/2021 | 26.30 | 25.52 | 26.10 | 27,959 | 31 | 1,087 |
| 05/12/2021 | 26.00 | 25.50 | 25.94 | 99,608 | 53 | 3,876 |
| 28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
| 21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
| 14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
| 07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
| 31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 10.25 | 9.73 | 10.00 | 1,817,926 | 134 | 182,478 |
| 01/08/2006 | 10.65 | 9.72 | 10.00 | 2,848,282 | 330 | 287,022 |
| 02/07/2006 | 10.10 | 9.05 | 9.99 | 2,274,089 | 321 | 233,787 |
| 01/06/2006 | 10.65 | 9.22 | 9.22 | 493,827 | 91 | 49,670 |
| 01/05/2006 | 11.60 | 10.00 | 10.70 | 884,234 | 246 | 82,319 |
| 02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |