THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2025 | 36.49 | 35.49 | 36.30 | 133,320 | 91 | 3,713 |
| 09/12/2025 | 35.40 | 34.32 | 35.39 | 67,627 | 37 | 1,943 |
| 07/12/2025 | 34.54 | 34.10 | 34.52 | 40,885 | 21 | 1,191 |
| 04/12/2025 | 34.50 | 34.10 | 34.49 | 21,638 | 9 | 634 |
| 03/12/2025 | 34.20 | 34.15 | 34.20 | 25,723 | 12 | 753 |
| 02/12/2025 | 34.30 | 34.20 | 34.30 | 17,991 | 10 | 526 |
| 01/12/2025 | 34.40 | 34.20 | 34.30 | 20,693 | 9 | 603 |
| 30/11/2025 | 34.40 | 34.20 | 34.40 | 1,507 | 4 | 44 |
| 27/11/2025 | 34.47 | 34.20 | 34.47 | 6,833 | 7 | 199 |
| 26/11/2025 | 34.43 | 34.20 | 34.20 | 2,164 | 5 | 63 |
| 25/11/2025 | 34.21 | 34.13 | 34.15 | 45,051 | 16 | 1,319 |
| 24/11/2025 | 34.49 | 34.20 | 34.47 | 23,673 | 20 | 691 |
| 23/11/2025 | 34.49 | 34.32 | 34.49 | 4,201 | 7 | 122 |
| 19/11/2025 | 34.50 | 34.13 | 34.50 | 4,299 | 4 | 125 |
| 18/11/2025 | 34.50 | 34.10 | 34.50 | 39,212 | 11 | 1,148 |
| 17/11/2025 | 34.50 | 34.10 | 34.45 | 36,328 | 11 | 1,064 |
| 16/11/2025 | 34.50 | 34.12 | 34.50 | 38,019 | 15 | 1,102 |
| 13/11/2025 | 34.65 | 34.20 | 34.60 | 17,238 | 10 | 501 |
| 12/11/2025 | 34.50 | 34.48 | 34.50 | 4,450 | 5 | 129 |
| 11/11/2025 | 34.60 | 34.00 | 34.50 | 42,567 | 28 | 1,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 44.37 | 41.50 | 41.60 | 550,524 | 174 | 12,840 |
| 24/07/2022 | 43.90 | 43.40 | 43.50 | 114,011 | 48 | 2,615 |
| 17/07/2022 | 43.99 | 42.25 | 43.89 | 187,681 | 110 | 4,367 |
| 13/07/2022 | 44.49 | 42.50 | 42.90 | 87,200 | 34 | 2,028 |
| 03/07/2022 | 44.40 | 41.90 | 44.30 | 374,768 | 182 | 8,574 |
| 26/06/2022 | 42.60 | 41.35 | 41.80 | 118,694 | 50 | 2,841 |
| 19/06/2022 | 43.99 | 41.01 | 42.20 | 272,755 | 93 | 6,435 |
| 12/06/2022 | 44.19 | 43.00 | 43.00 | 73,603 | 44 | 1,693 |
| 05/06/2022 | 44.25 | 43.50 | 43.95 | 193,834 | 61 | 4,418 |
| 29/05/2022 | 44.25 | 43.50 | 44.01 | 190,646 | 85 | 4,317 |
| 22/05/2022 | 44.50 | 42.99 | 43.85 | 353,937 | 112 | 8,073 |
| 15/05/2022 | 43.25 | 42.00 | 43.25 | 329,553 | 152 | 7,761 |
| 08/05/2022 | 44.40 | 38.59 | 42.00 | 1,377,969 | 373 | 32,411 |
| 24/04/2022 | 36.82 | 34.00 | 35.90 | 181,970 | 93 | 5,091 |
| 17/04/2022 | 37.10 | 35.60 | 36.90 | 367,037 | 217 | 10,084 |
| 10/04/2022 | 41.20 | 34.50 | 36.35 | 1,181,827 | 492 | 31,327 |
| 03/04/2022 | 37.50 | 29.83 | 37.00 | 1,019,892 | 427 | 29,656 |
| 27/03/2022 | 35.50 | 30.29 | 31.00 | 565,192 | 246 | 16,981 |
| 20/03/2022 | 34.88 | 32.51 | 34.70 | 948,928 | 488 | 28,128 |
| 13/03/2022 | 32.00 | 28.52 | 31.98 | 826,247 | 407 | 27,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 74.60 | 61.52 | 74.58 | 13,155,328 | 848 | 186,717 |
| 01/04/2008 | 76.76 | 48.75 | 67.61 | 63,715,697 | 1,740 | 966,831 |
| 02/03/2008 | 55.89 | 45.00 | 50.85 | 13,797,556 | 952 | 274,453 |
| 02/02/2008 | 52.39 | 35.21 | 52.39 | 23,845,494 | 814 | 558,413 |
| 02/01/2008 | 44.48 | 35.50 | 36.99 | 8,605,542 | 1,052 | 210,057 |
| 02/12/2007 | 35.20 | 22.50 | 34.89 | 5,049,292 | 524 | 176,340 |
| 01/11/2007 | 23.00 | 20.90 | 22.90 | 2,624,655 | 165 | 117,504 |
| 01/10/2007 | 22.61 | 17.15 | 22.00 | 3,211,963 | 326 | 155,376 |
| 02/09/2007 | 17.75 | 14.90 | 17.13 | 2,519,646 | 288 | 156,585 |
| 01/08/2007 | 15.50 | 15.00 | 15.20 | 1,503,627 | 207 | 98,854 |
| 01/07/2007 | 15.25 | 14.00 | 14.90 | 497,917 | 123 | 33,521 |
| 03/06/2007 | 15.00 | 14.01 | 14.20 | 73,621 | 41 | 5,052 |
| 01/05/2007 | 15.25 | 13.14 | 15.00 | 2,755,874 | 285 | 190,258 |
| 01/04/2007 | 13.75 | 12.72 | 13.70 | 1,149,555 | 70 | 85,298 |
| 01/03/2007 | 13.80 | 12.83 | 13.45 | 108,909 | 56 | 8,084 |
| 01/02/2007 | 14.25 | 13.00 | 13.90 | 1,725,573 | 37 | 127,814 |
| 07/01/2007 | 13.80 | 10.95 | 13.80 | 457,555 | 87 | 35,634 |
| 03/12/2006 | 11.50 | 10.00 | 11.00 | 933,919 | 116 | 90,571 |
| 01/11/2006 | 10.10 | 9.45 | 10.10 | 742,478 | 199 | 74,832 |
| 01/10/2006 | 10.10 | 9.51 | 10.00 | 852,504 | 64 | 86,447 |