Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price1.09

Last Closing1.10

No. of Transactions3

SectorReal Estate

Low Price1.08

Opening Price1.09

No. of Shares105

Div7.41

Change-0.02

Closing Price1.08

Average Price1.08

P/E16.14

Value Traded114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	3.04	3.04	3.04	319,148	37	104,983
20/04/2006	2.90	2.83	2.90	1,336,024	235	462,874
19/04/2006	2.77	2.67	2.77	1,677,070	487	610,213
18/04/2006	2.64	2.53	2.64	407,538	234	156,976
17/04/2006	2.64	2.51	2.52	282,901	143	109,620
16/04/2006	2.60	2.52	2.60	129,823	71	50,853
13/04/2006	2.60	2.55	2.58	172,205	148	66,947
12/04/2006	2.73	2.63	2.65	534,239	145	199,627
10/04/2006	2.71	2.58	2.69	347,255	190	129,726
09/04/2006	2.70	2.52	2.60	106,014	92	41,210
06/04/2006	2.71	2.62	2.62	231,298	80	87,077
05/04/2006	2.71	2.60	2.70	181,832	114	67,848
04/04/2006	2.75	2.60	2.65	735,074	207	271,560
03/04/2006	2.66	2.59	2.65	1,015,170	245	385,522
30/03/2006	2.66	2.54	2.54	397,889	237	155,112
29/03/2006	2.80	2.60	2.67	1,532,693	367	559,935
28/03/2006	2.70	2.60	2.70	734,729	220	274,305
27/03/2006	2.58	2.50	2.58	989,846	307	384,848
26/03/2006	2.46	2.26	2.46	560,481	258	230,630
23/03/2006	2.36	2.19	2.35	474,488	280	208,284

Download Table