THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.08
Opening Price1.09
No. of Shares105
Div7.41
Change-0.02
Closing Price1.08
Average Price1.08
P/E16.14
Value Traded114
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2006 | 3.59 | 3.28 | 3.59 | 956,496 | 323 | 272,271 |
| 21/02/2006 | 3.48 | 3.42 | 3.42 | 315,587 | 134 | 92,245 |
| 20/02/2006 | 3.74 | 3.60 | 3.60 | 639,426 | 222 | 176,712 |
| 19/02/2006 | 4.08 | 3.79 | 3.79 | 841,372 | 257 | 214,459 |
| 16/02/2006 | 3.99 | 3.88 | 3.99 | 928,340 | 321 | 234,352 |
| 15/02/2006 | 4.02 | 3.79 | 3.80 | 1,175,910 | 398 | 305,082 |
| 14/02/2006 | 4.25 | 3.99 | 3.99 | 1,119,433 | 385 | 274,075 |
| 13/02/2006 | 4.37 | 4.18 | 4.20 | 1,269,970 | 301 | 300,507 |
| 12/02/2006 | 4.45 | 4.27 | 4.40 | 1,804,414 | 402 | 410,897 |
| 09/02/2006 | 4.35 | 4.20 | 4.31 | 756,674 | 232 | 176,177 |
| 08/02/2006 | 4.46 | 4.21 | 4.27 | 1,039,164 | 372 | 240,218 |
| 07/02/2006 | 4.46 | 4.29 | 4.38 | 2,789,376 | 597 | 631,781 |
| 06/02/2006 | 4.55 | 4.33 | 4.40 | 3,957,865 | 824 | 894,761 |
| 05/02/2006 | 4.64 | 4.53 | 4.55 | 3,999,541 | 770 | 871,607 |
| 02/02/2006 | 4.53 | 4.37 | 4.50 | 5,161,342 | 802 | 1,153,133 |
| 01/02/2006 | 4.32 | 4.21 | 4.32 | 2,179,654 | 407 | 508,554 |
| 29/01/2006 | 4.12 | 3.96 | 4.12 | 979,309 | 283 | 238,686 |
| 26/01/2006 | 4.08 | 3.81 | 3.93 | 608,844 | 251 | 155,554 |
| 25/01/2006 | 4.10 | 3.83 | 3.94 | 801,207 | 312 | 205,955 |
| 24/01/2006 | 4.28 | 4.02 | 4.03 | 1,184,060 | 362 | 289,794 |