THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.08
Opening Price1.09
No. of Shares105
Div7.41
Change-0.02
Closing Price1.08
Average Price1.08
P/E16.14
Value Traded114
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 4.48 | 4.20 | 4.23 | 1,253,258 | 439 | 291,452 |
| 22/01/2006 | 4.44 | 4.26 | 4.42 | 2,641,203 | 537 | 602,344 |
| 19/01/2006 | 4.36 | 4.21 | 4.24 | 1,934,162 | 455 | 450,651 |
| 18/01/2006 | 4.28 | 4.10 | 4.23 | 1,940,669 | 430 | 461,305 |
| 17/01/2006 | 4.36 | 4.09 | 4.10 | 2,746,827 | 633 | 655,383 |
| 16/01/2006 | 4.59 | 4.30 | 4.30 | 1,934,073 | 487 | 438,841 |
| 15/01/2006 | 4.69 | 4.50 | 4.52 | 3,751,936 | 787 | 813,596 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 05/01/2006 | 4.64 | 4.45 | 4.57 | 5,482,526 | 849 | 1,196,440 |
| 04/01/2006 | 4.48 | 4.22 | 4.48 | 7,588,633 | 1312 | 1,717,383 |
| 03/01/2006 | 4.30 | 4.11 | 4.27 | 4,803,478 | 1017 | 1,132,021 |
| 02/01/2006 | 4.10 | 3.93 | 4.10 | 2,265,052 | 517 | 556,319 |
| 28/12/2005 | 3.92 | 3.72 | 3.91 | 1,639,184 | 464 | 424,670 |
| 27/12/2005 | 4.04 | 3.79 | 3.79 | 2,689,671 | 716 | 681,159 |
| 26/12/2005 | 3.99 | 3.82 | 3.98 | 3,133,753 | 708 | 792,932 |
| 22/12/2005 | 3.83 | 3.58 | 3.80 | 1,726,108 | 423 | 460,628 |
| 21/12/2005 | 3.75 | 3.51 | 3.69 | 1,318,192 | 347 | 358,380 |
| 20/12/2005 | 3.59 | 3.40 | 3.59 | 741,739 | 241 | 208,695 |
| 19/12/2005 | 3.42 | 3.14 | 3.42 | 531,264 | 214 | 159,860 |
| 18/12/2005 | 3.42 | 3.26 | 3.26 | 271,377 | 133 | 82,283 |