Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions33
SectorBanks
Low Price2.73
Opening Price2.74
No. of Shares30,826
Div6.16
Change0.03
Closing Price2.76
Average Price2.75
P/E6.71
Value Traded84,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 2.04 2.01 2.02 548,390 117 271,583
24/07/2025 2.04 2.03 2.04 211,369 50 103,802
23/07/2025 2.04 2.01 2.04 51,874 37 25,612
22/07/2025 2.03 2.01 2.03 147,894 35 73,468
21/07/2025 2.02 2.01 2.02 23,849 21 11,823
20/07/2025 2.02 2.01 2.02 49,185 21 24,443
17/07/2025 2.02 2.00 2.02 152,677 45 75,897
16/07/2025 2.03 2.01 2.03 110,798 27 54,955
15/07/2025 2.03 2.01 2.02 33,352 12 16,555
14/07/2025 2.03 2.02 2.03 60,873 24 30,027
13/07/2025 2.03 2.00 2.03 110,263 39 54,738
10/07/2025 2.02 2.01 2.02 7,257 6 3,610
09/07/2025 2.03 2.00 2.03 108,662 43 53,896
08/07/2025 2.01 1.99 2.01 33,865 25 16,938
07/07/2025 2.02 2.00 2.00 53,185 26 26,592
06/07/2025 2.02 2.00 2.01 83,700 33 41,710
03/07/2025 2.00 1.99 2.00 58,190 25 29,207
02/07/2025 2.00 1.96 2.00 270,229 60 136,614
01/07/2025 1.97 1.96 1.97 56,843 27 28,988
30/06/2025 1.97 1.95 1.97 59,690 39 30,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.87 0.85 0.86 63,019 56 73,315
16/08/2020 0.87 0.85 0.87 29,788 21 34,612
09/08/2020 0.87 0.85 0.85 750,430 105 879,431
04/08/2020 0.87 0.85 0.87 243,022 56 280,199
26/07/2020 0.86 0.83 0.86 86,883 40 103,011
19/07/2020 0.87 0.84 0.87 123,747 51 146,040
12/07/2020 0.87 0.84 0.86 185,713 62 218,887
05/07/2020 0.87 0.80 0.87 845,999 212 1,018,931
28/06/2020 0.84 0.80 0.83 1,113,800 158 1,358,648
21/06/2020 0.82 0.79 0.80 287,177 146 357,873
14/06/2020 0.85 0.81 0.81 162,159 126 196,572
07/06/2020 0.86 0.84 0.86 129,484 107 152,805
31/05/2020 0.89 0.85 0.85 181,365 123 209,808
26/05/2020 0.88 0.84 0.87 747,028 131 860,035
17/05/2020 0.88 0.81 0.83 366,264 151 440,678
10/05/2020 0.91 0.85 0.88 523,282 102 613,655
15/03/2020 0.97 0.91 0.93 541,774 180 582,131
08/03/2020 1.01 0.98 0.98 594,461 188 595,358
01/03/2020 1.02 1.00 1.01 1,548,794 230 1,526,913
23/02/2020 1.02 1.01 1.02 917,150 168 900,434
Download Table