Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions33
SectorBanks
Low Price2.73
Opening Price2.74
No. of Shares30,826
Div6.16
Change0.03
Closing Price2.76
Average Price2.75
P/E6.71
Value Traded84,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 2.32 2.29 2.31 45,001 29 19,535
21/09/2025 2.33 2.31 2.32 90,724 34 39,156
18/09/2025 2.33 2.31 2.33 46,205 29 19,917
17/09/2025 2.32 2.31 2.31 158,905 49 68,559
16/09/2025 2.33 2.32 2.32 71,562 31 30,836
15/09/2025 2.33 2.31 2.32 86,595 31 37,292
14/09/2025 2.33 2.32 2.32 94,775 33 40,850
11/09/2025 2.34 2.32 2.32 150,033 49 64,519
10/09/2025 2.33 2.32 2.32 390,230 48 168,073
09/09/2025 2.35 2.33 2.34 34,675 21 14,841
08/09/2025 2.35 2.32 2.34 167,730 51 71,645
07/09/2025 2.34 2.34 2.34 63,992 30 27,347
03/09/2025 2.34 2.33 2.34 12,287 10 5,260
02/09/2025 2.34 2.30 2.34 103,808 29 44,906
01/09/2025 2.35 2.33 2.33 27,288 13 11,707
31/08/2025 2.35 2.31 2.35 160,542 42 68,424
28/08/2025 2.34 2.31 2.34 54,989 38 23,632
27/08/2025 2.33 2.32 2.33 32,435 16 13,934
26/08/2025 2.34 2.32 2.33 72,047 35 30,947
25/08/2025 2.35 2.33 2.35 13,967 37 5,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 1.67 1.60 1.61 974,771 232 599,748
23/05/2021 1.70 1.51 1.67 2,051,068 413 1,265,789
16/05/2021 1.52 1.48 1.50 409,591 125 272,370
09/05/2021 1.54 1.50 1.50 600,541 140 395,808
02/05/2021 1.50 1.42 1.50 1,552,729 239 1,068,939
25/04/2021 1.49 1.41 1.44 1,542,491 254 1,062,217
18/04/2021 1.41 1.26 1.40 773,997 207 574,928
12/04/2021 1.47 1.38 1.38 776,383 150 546,082
04/04/2021 1.48 1.32 1.47 2,285,463 316 1,625,078
28/03/2021 1.33 1.30 1.33 921,510 93 704,450
21/03/2021 1.35 1.30 1.33 379,812 164 286,616
14/03/2021 1.35 1.22 1.35 2,153,254 339 1,685,121
07/03/2021 1.23 1.20 1.22 404,256 128 331,502
28/02/2021 1.26 1.21 1.21 1,042,189 197 848,175
21/02/2021 1.22 1.18 1.22 1,223,809 181 1,023,336
14/02/2021 1.19 1.17 1.17 1,075,017 216 917,754
07/02/2021 1.19 1.16 1.18 672,873 170 574,680
31/01/2021 1.21 1.14 1.18 3,597,586 535 3,030,314
24/01/2021 1.09 1.05 1.09 861,939 197 802,527
17/01/2021 1.08 1.05 1.06 517,791 144 487,770
Download Table