Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions33
SectorBanks
Low Price2.73
Opening Price2.74
No. of Shares30,826
Div6.16
Change0.03
Closing Price2.76
Average Price2.75
P/E6.71
Value Traded84,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 2.37 2.34 2.36 77,501 36 32,902
21/08/2025 2.35 2.32 2.34 78,804 30 33,761
20/08/2025 2.35 2.34 2.34 30,948 18 13,210
19/08/2025 2.38 2.36 2.37 176,285 73 74,486
18/08/2025 2.36 2.30 2.35 410,725 104 175,037
17/08/2025 2.32 2.25 2.32 226,797 105 99,500
14/08/2025 2.36 2.28 2.31 526,053 129 227,189
13/08/2025 2.37 2.28 2.35 421,347 119 180,579
12/08/2025 2.30 2.24 2.30 395,615 121 174,321
11/08/2025 2.28 2.22 2.24 471,735 140 209,590
10/08/2025 2.25 2.17 2.23 536,909 167 241,761
07/08/2025 2.17 2.11 2.17 438,618 128 204,415
06/08/2025 2.11 2.08 2.11 338,981 82 161,960
05/08/2025 2.08 2.06 2.07 94,746 47 45,794
04/08/2025 2.08 2.06 2.07 206,402 42 99,588
03/08/2025 2.09 2.07 2.07 544,773 115 261,929
31/07/2025 2.08 2.04 2.06 1,016,251 170 494,882
30/07/2025 2.02 2.00 2.01 139,523 35 69,111
29/07/2025 2.02 2.01 2.02 32,276 17 15,983
28/07/2025 2.02 2.01 2.02 45,451 10 22,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.08 1.04 1.05 1,434,240 244 1,358,299
03/01/2021 1.09 0.98 1.08 950,275 280 920,365
27/12/2020 0.99 0.92 0.98 638,663 215 659,541
20/12/2020 0.93 0.90 0.92 691,467 154 761,061
13/12/2020 0.94 0.91 0.93 556,500 173 608,857
06/12/2020 0.92 0.90 0.91 139,079 68 153,112
29/11/2020 0.92 0.90 0.90 254,356 116 281,046
22/11/2020 0.92 0.90 0.91 204,624 135 226,610
15/11/2020 0.92 0.91 0.92 76,489 43 83,723
08/11/2020 0.92 0.91 0.92 29,790 14 32,400
01/11/2020 0.91 0.90 0.91 61,738 44 68,232
25/10/2020 0.92 0.89 0.90 132,932 67 147,351
18/10/2020 0.94 0.92 0.93 41,220 23 44,641
11/10/2020 0.92 0.90 0.92 348,789 29 383,057
04/10/2020 0.94 0.89 0.91 277,646 86 306,227
27/09/2020 0.94 0.92 0.94 88,205 55 95,004
20/09/2020 0.96 0.90 0.94 355,154 135 379,085
13/09/2020 0.93 0.90 0.90 4,896,387 84 5,380,513
06/09/2020 0.93 0.85 0.93 450,746 155 504,115
30/08/2020 0.87 0.85 0.85 53,438 38 62,467
Download Table