Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 0.60 0.59 0.60 36,324 46 60,883
14/11/2023 0.58 0.55 0.58 89,599 89 158,947
13/11/2023 0.58 0.57 0.57 11,670 27 20,471
12/11/2023 0.60 0.57 0.59 46,817 63 80,463
09/11/2023 0.62 0.60 0.60 672,711 116 1,111,290
08/11/2023 0.60 0.59 0.60 5,894 17 9,899
07/11/2023 0.60 0.59 0.60 204 3 346
06/11/2023 0.61 0.59 0.59 121,818 25 203,503
05/11/2023 0.62 0.59 0.62 67,853 49 112,940
02/11/2023 0.64 0.62 0.62 34,759 43 55,965
01/11/2023 0.65 0.62 0.65 63,294 85 99,628
31/10/2023 0.64 0.64 0.64 18,709 10 29,233
30/10/2023 0.71 0.67 0.67 85,428 61 124,181
29/10/2023 0.71 0.69 0.70 232,081 87 331,561
26/10/2023 0.72 0.70 0.70 624,474 32 870,391
25/10/2023 0.73 0.71 0.73 545,104 3 767,750
24/10/2023 0.73 0.71 0.72 189,562 48 260,307
23/10/2023 0.74 0.73 0.74 493 3 674
22/10/2023 0.76 0.74 0.74 172,423 62 228,188
19/10/2023 0.76 0.75 0.76 123,591 33 164,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.70 1.55 1.63 47,492 74 29,545
04/02/2007 1.73 1.58 1.60 42,932 97 26,019
28/01/2007 1.89 1.55 1.65 71,288 114 43,396
21/01/2007 1.98 1.98 1.98 594 2 300
14/01/2007 2.30 2.08 2.08 810 5 370
07/01/2007 2.42 2.42 2.42 484 1 200
17/12/2006 2.95 2.43 2.54 1,279,100 320 487,304
10/12/2006 2.84 2.20 2.83 671,559 360 261,723
03/12/2006 2.26 2.08 2.25 101,820 79 46,470
26/11/2006 2.28 2.07 2.26 27,940 42 12,665
19/11/2006 2.34 2.17 2.20 25,359 41 11,165
13/11/2006 2.30 2.15 2.24 19,554 31 8,825
05/11/2006 2.32 2.08 2.32 59,904 50 27,132
29/10/2006 2.35 2.12 2.29 262,657 145 114,280
22/10/2006 2.30 2.22 2.30 11,640 34 5,169
15/10/2006 2.25 2.07 2.24 44,547 46 20,701
08/10/2006 2.35 2.22 2.22 99,947 86 43,740
01/10/2006 2.43 2.29 2.29 334,390 166 142,065
24/09/2006 2.36 2.20 2.32 263,003 165 114,446
17/09/2006 2.47 2.18 2.28 1,097,574 411 467,229
Download Table