CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions2
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares1,300
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 04/08/2011 | 1.11 | 1.07 | 1.11 | 1,683 | 8 | 1,550 |
| 03/08/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/08/2011 | 1.06 | 1.04 | 1.04 | 1,312 | 3 | 1,250 |
| 31/07/2011 | 1.08 | 1.06 | 1.06 | 751 | 4 | 700 |
| 28/07/2011 | 1.11 | 1.10 | 1.11 | 13,399 | 11 | 12,180 |
| 27/07/2011 | 1.11 | 1.10 | 1.11 | 4,708 | 5 | 4,250 |
| 26/07/2011 | 1.10 | 1.08 | 1.10 | 4,981 | 12 | 4,555 |
| 25/07/2011 | 1.09 | 1.08 | 1.08 | 2,127 | 2 | 1,960 |
| 24/07/2011 | 1.08 | 1.07 | 1.07 | 13,370 | 4 | 12,495 |
| 21/07/2011 | 1.06 | 1.06 | 1.06 | 270 | 2 | 255 |
| 20/07/2011 | 1.06 | 1.06 | 1.06 | 20,784 | 1 | 19,608 |
| 19/07/2011 | 1.08 | 1.06 | 1.06 | 69 | 2 | 65 |
| 17/07/2011 | 1.05 | 1.05 | 1.05 | 473 | 3 | 450 |
| 14/07/2011 | 1.07 | 1.06 | 1.06 | 2,178 | 18 | 2,051 |
| 13/07/2011 | 1.06 | 1.06 | 1.06 | 80 | 1 | 75 |
| 11/07/2011 | 1.07 | 1.06 | 1.07 | 373 | 8 | 349 |
| 10/07/2011 | 1.08 | 1.06 | 1.08 | 38 | 3 | 35 |
| 06/07/2011 | 1.09 | 1.05 | 1.09 | 14,945 | 24 | 14,103 |
| 05/07/2011 | 1.08 | 1.08 | 1.08 | 216,603 | 6 | 200,558 |