CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions2
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares1,300
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2011 | 1.15 | 1.15 | 1.15 | 863 | 1 | 750 |
| 19/04/2011 | 1.15 | 1.11 | 1.15 | 26,433 | 5 | 23,503 |
| 18/04/2011 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 14/04/2011 | 1.15 | 1.11 | 1.15 | 5,557 | 5 | 5,006 |
| 13/04/2011 | 1.14 | 1.11 | 1.12 | 4,532 | 7 | 4,050 |
| 12/04/2011 | 1.14 | 1.14 | 1.14 | 2,394 | 2 | 2,100 |
| 07/04/2011 | 1.14 | 1.08 | 1.14 | 88,322 | 38 | 79,268 |
| 06/04/2011 | 1.10 | 1.09 | 1.09 | 768 | 2 | 700 |
| 05/04/2011 | 1.10 | 1.08 | 1.10 | 1,385 | 4 | 1,264 |
| 04/04/2011 | 1.10 | 1.10 | 1.10 | 56 | 1 | 51 |
| 30/03/2011 | 1.11 | 1.11 | 1.11 | 33 | 1 | 30 |
| 29/03/2011 | 1.10 | 1.09 | 1.10 | 7,195 | 2 | 6,601 |
| 27/03/2011 | 1.11 | 1.07 | 1.11 | 536 | 2 | 501 |
| 24/03/2011 | 1.12 | 1.09 | 1.12 | 179,282 | 3 | 161,605 |
| 23/03/2011 | 1.11 | 1.11 | 1.11 | 223 | 2 | 201 |
| 22/03/2011 | 1.12 | 1.09 | 1.12 | 19,783 | 18 | 17,817 |
| 21/03/2011 | 1.11 | 1.08 | 1.11 | 841 | 8 | 773 |
| 20/03/2011 | 1.11 | 1.07 | 1.11 | 6,004 | 17 | 5,525 |
| 17/03/2011 | 1.11 | 1.08 | 1.08 | 2,552 | 9 | 2,360 |
| 16/03/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |