Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions2

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares1,300

Div3.49

Change0.00

Closing Price0.86

Average Price0.86

P/E25.52

Value Traded1,118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	1.18	1.16	1.18	79,828	39	67,981
13/03/2011	1.17	1.14	1.14	22,659	24	19,852
10/03/2011	1.17	1.14	1.14	17,486	6	15,337
09/03/2011	1.15	1.14	1.14	3,588	8	3,147
08/03/2011	1.16	1.14	1.15	58,203	18	50,606
07/03/2011	1.18	1.14	1.16	23,456	31	20,284
06/03/2011	1.17	1.15	1.16	48,595	28	41,896
03/03/2011	1.20	1.14	1.20	3,356	13	2,832
02/03/2011	1.20	1.20	1.20	600	3	500
01/03/2011	1.20	1.20	1.20	6	1	5
28/02/2011	1.22	1.16	1.18	91,712	33	77,638
23/02/2011	1.19	1.15	1.19	17,965	10	15,540
22/02/2011	1.20	1.15	1.20	94,173	32	80,500
21/02/2011	1.16	1.16	1.16	2,314	7	1,995
20/02/2011	1.15	1.13	1.15	165,890	6	146,805
17/02/2011	1.16	1.11	1.16	1,436	7	1,260
16/02/2011	1.16	1.12	1.12	65,885	19	58,279
14/02/2011	1.15	1.13	1.13	52,288	17	46,209
13/02/2011	1.16	1.15	1.16	1,152	3	1,002
10/02/2011	1.17	1.14	1.15	14,611	10	12,615

Download Table