Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions2

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares1,300

Div3.49

Change0.00

Closing Price0.86

Average Price0.86

P/E25.52

Value Traded1,118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	1.18	1.17	1.17	14,719	16	12,525
09/01/2011	1.20	1.17	1.18	3,951	8	3,339
06/01/2011	1.19	1.18	1.19	39,146	31	32,900
05/01/2011	1.22	1.18	1.18	140,465	82	117,816
04/01/2011	1.26	1.22	1.22	242,971	84	194,866
03/01/2011	1.24	1.18	1.24	486,554	124	403,759
02/01/2011	1.19	1.19	1.19	6	1	5
29/12/2010	1.21	1.15	1.21	27,348	22	22,800
28/12/2010	1.16	1.14	1.16	6,414	8	5,605
27/12/2010	1.16	1.15	1.16	10,934	12	9,450
26/12/2010	1.17	1.14	1.17	12,417	16	10,794
23/12/2010	1.17	1.14	1.14	459	3	400
22/12/2010	1.17	1.15	1.15	1,856	6	1,605
21/12/2010	1.16	1.16	1.16	348	1	300
20/12/2010	1.15	1.13	1.14	32,282	7	28,500
19/12/2010	1.17	1.17	1.17	76	1	65
16/12/2010	1.16	1.14	1.16	1,157	2	1,015
15/12/2010	1.15	1.15	1.15	4,830	4	4,200
14/12/2010	1.16	1.15	1.15	462	5	400
13/12/2010	1.17	1.15	1.16	7,235	16	6,262

Download Table