CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,306
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 2.32 | 2.14 | 2.14 | 1,201,067 | 550 | 539,175 |
| 24/02/2008 | 2.25 | 2.24 | 2.25 | 676,658 | 219 | 300,758 |
| 21/02/2008 | 2.15 | 2.02 | 2.15 | 1,438,291 | 411 | 673,170 |
| 20/02/2008 | 2.07 | 1.96 | 2.05 | 363,783 | 287 | 178,310 |
| 19/02/2008 | 2.00 | 1.95 | 2.00 | 57,419 | 62 | 29,095 |
| 18/02/2008 | 2.10 | 2.00 | 2.00 | 543,575 | 265 | 263,597 |
| 17/02/2008 | 2.00 | 1.92 | 2.00 | 457,146 | 198 | 230,423 |
| 14/02/2008 | 1.93 | 1.90 | 1.91 | 34,702 | 65 | 18,176 |
| 13/02/2008 | 1.96 | 1.90 | 1.92 | 44,863 | 80 | 23,410 |
| 12/02/2008 | 1.97 | 1.90 | 1.94 | 70,161 | 103 | 36,440 |
| 11/02/2008 | 2.05 | 1.92 | 1.92 | 291,587 | 184 | 146,275 |
| 10/02/2008 | 2.00 | 1.88 | 2.00 | 522,154 | 227 | 263,734 |
| 07/02/2008 | 1.93 | 1.85 | 1.91 | 139,876 | 139 | 73,246 |
| 06/02/2008 | 1.90 | 1.85 | 1.86 | 41,975 | 59 | 22,429 |
| 05/02/2008 | 1.93 | 1.87 | 1.90 | 93,861 | 92 | 49,280 |
| 04/02/2008 | 1.90 | 1.87 | 1.88 | 109,063 | 109 | 57,996 |
| 03/02/2008 | 1.89 | 1.86 | 1.88 | 74,674 | 66 | 39,827 |
| 02/02/2008 | 1.89 | 1.86 | 1.87 | 123,024 | 95 | 65,549 |
| 29/01/2008 | 1.86 | 1.80 | 1.85 | 61,611 | 51 | 33,540 |
| 28/01/2008 | 1.85 | 1.80 | 1.84 | 31,051 | 57 | 17,053 |