CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,306
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 2.16 | 2.08 | 2.14 | 285,226 | 222 | 134,508 |
| 22/10/2007 | 2.14 | 2.08 | 2.12 | 556,835 | 222 | 264,232 |
| 21/10/2007 | 2.05 | 1.97 | 2.05 | 322,759 | 118 | 157,900 |
| 18/10/2007 | 1.99 | 1.94 | 1.96 | 193,994 | 149 | 98,706 |
| 17/10/2007 | 2.02 | 1.97 | 1.98 | 42,158 | 41 | 21,130 |
| 16/10/2007 | 2.03 | 1.95 | 1.99 | 211,264 | 171 | 106,965 |
| 11/10/2007 | 2.01 | 1.98 | 1.99 | 47,907 | 72 | 24,030 |
| 10/10/2007 | 2.02 | 1.97 | 1.97 | 123,344 | 132 | 62,131 |
| 09/10/2007 | 2.08 | 2.01 | 2.03 | 60,121 | 73 | 29,634 |
| 08/10/2007 | 2.15 | 2.05 | 2.07 | 122,189 | 90 | 58,275 |
| 07/10/2007 | 2.07 | 2.02 | 2.07 | 90,577 | 73 | 44,363 |
| 04/10/2007 | 2.06 | 1.98 | 2.03 | 191,665 | 139 | 95,071 |
| 03/10/2007 | 2.18 | 2.01 | 2.02 | 1,392,850 | 380 | 653,445 |
| 02/10/2007 | 2.08 | 1.93 | 2.08 | 581,638 | 196 | 285,407 |
| 01/10/2007 | 2.03 | 1.93 | 1.99 | 941,550 | 438 | 467,294 |
| 30/09/2007 | 2.01 | 1.87 | 1.94 | 1,088,839 | 376 | 573,878 |
| 27/09/2007 | 2.01 | 1.95 | 1.96 | 32,937 | 37 | 16,712 |
| 26/09/2007 | 2.01 | 1.95 | 1.99 | 107,246 | 59 | 54,329 |
| 25/09/2007 | 2.03 | 1.97 | 1.99 | 24,609 | 43 | 12,335 |
| 24/09/2007 | 2.03 | 1.98 | 2.01 | 54,887 | 48 | 27,230 |