CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,306
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 1.85 | 1.81 | 1.84 | 11,288 | 31 | 6,187 |
| 23/12/2007 | 1.88 | 1.83 | 1.84 | 13,545 | 14 | 7,335 |
| 17/12/2007 | 1.89 | 1.84 | 1.86 | 32,853 | 39 | 17,580 |
| 16/12/2007 | 1.89 | 1.85 | 1.87 | 23,431 | 44 | 12,568 |
| 13/12/2007 | 1.90 | 1.86 | 1.86 | 30,410 | 52 | 16,206 |
| 12/12/2007 | 1.93 | 1.86 | 1.90 | 17,795 | 38 | 9,494 |
| 11/12/2007 | 1.96 | 1.87 | 1.88 | 55,751 | 68 | 29,425 |
| 10/12/2007 | 1.99 | 1.90 | 1.90 | 128,028 | 86 | 65,806 |
| 09/12/2007 | 1.99 | 1.94 | 1.97 | 100,860 | 46 | 51,618 |
| 06/12/2007 | 1.99 | 1.91 | 1.99 | 84,747 | 59 | 43,665 |
| 05/12/2007 | 1.97 | 1.93 | 1.97 | 39,299 | 63 | 20,115 |
| 04/12/2007 | 2.00 | 1.95 | 2.00 | 8,615 | 20 | 4,370 |
| 03/12/2007 | 2.01 | 1.98 | 1.98 | 21,498 | 34 | 10,820 |
| 02/12/2007 | 2.02 | 1.99 | 2.00 | 14,414 | 47 | 7,203 |
| 29/11/2007 | 2.00 | 1.96 | 1.97 | 16,420 | 46 | 8,331 |
| 28/11/2007 | 2.02 | 1.96 | 2.00 | 29,491 | 60 | 14,870 |
| 27/11/2007 | 1.99 | 1.97 | 1.97 | 34,200 | 29 | 17,330 |
| 26/11/2007 | 2.02 | 1.98 | 2.02 | 23,187 | 38 | 11,615 |
| 25/11/2007 | 2.03 | 1.99 | 2.03 | 28,948 | 53 | 14,369 |
| 22/11/2007 | 2.02 | 1.98 | 2.00 | 67,528 | 74 | 33,814 |