Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
02/05/2023 0.58 0.56 0.58 13,378 35 23,466
01/05/2023 0.56 0.54 0.56 462 4 839
19/04/2023 0.56 0.55 0.56 1,378 8 2,505
18/04/2023 0.55 0.54 0.55 41 2 75
13/04/2023 0.56 0.54 0.56 1,986 5 3,620
12/04/2023 0.55 0.51 0.55 6,741 21 12,958
10/04/2023 0.53 0.51 0.53 207 3 405
09/04/2023 0.53 0.52 0.53 6,763 2 13,005
05/04/2023 0.53 0.52 0.53 573 6 1,101
04/04/2023 0.53 0.53 0.53 3,260 1 6,150
03/04/2023 0.55 0.53 0.55 8,006 2 15,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 1.09 0.94 1.06 2,027,980 683 1,923,935
13/04/2014 0.95 0.93 0.93 216,672 146 231,783
06/04/2014 0.97 0.92 0.93 308,408 249 327,099
30/03/2014 0.99 0.96 0.97 566,156 212 579,942
23/03/2014 1.01 0.97 0.99 545,732 310 549,352
16/03/2014 1.02 0.99 0.99 380,491 132 377,527
09/03/2014 1.04 1.00 1.01 575,225 231 562,589
02/03/2014 1.09 1.00 1.03 1,861,020 823 1,777,751
23/02/2014 1.01 0.92 1.01 1,173,768 463 1,208,885
16/02/2014 0.97 0.92 0.93 391,494 222 414,701
09/02/2014 1.02 0.91 0.95 977,577 571 1,031,532
02/02/2014 1.08 0.99 0.99 942,431 539 906,717
26/01/2014 1.16 1.07 1.08 1,224,960 537 1,110,666
19/01/2014 1.17 1.11 1.15 2,674,125 993 2,347,455
13/01/2014 1.15 1.09 1.10 893,628 413 800,863
05/01/2014 1.14 0.99 1.11 2,846,703 1,054 2,627,547
29/12/2013 0.95 0.90 0.95 1,052,364 324 1,137,792
22/12/2013 0.93 0.90 0.90 345,840 190 378,546
16/12/2013 0.94 0.92 0.92 213,389 77 229,430
08/12/2013 0.96 0.93 0.94 419,262 247 444,275
Download Table