Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.55 0.54 0.55 6,689 18 12,376
03/10/2023 0.55 0.54 0.54 12,049 36 22,284
01/10/2023 0.56 0.55 0.56 5,508 16 10,015
28/09/2023 0.56 0.55 0.55 18,040 39 32,750
26/09/2023 0.57 0.56 0.57 3,287 8 5,851
25/09/2023 0.57 0.56 0.57 45,598 39 81,422
24/09/2023 0.58 0.57 0.57 3,714 13 6,445
21/09/2023 0.58 0.56 0.58 31,344 59 55,569
20/09/2023 0.58 0.57 0.58 18,592 20 32,138
19/09/2023 0.58 0.57 0.58 143 3 251
17/09/2023 0.58 0.56 0.58 2,037 12 3,585
14/09/2023 0.57 0.57 0.57 3,135 11 5,500
13/09/2023 0.59 0.58 0.58 1,145 8 1,942
12/09/2023 0.58 0.57 0.57 22,595 15 39,364
11/09/2023 0.57 0.56 0.57 1,046 9 1,867
10/09/2023 0.57 0.56 0.57 1,121 4 2,001
07/09/2023 0.57 0.57 0.57 763 10 1,339
06/09/2023 0.58 0.56 0.58 6,714 27 11,732
05/09/2023 0.59 0.58 0.58 2,501 10 4,251
04/09/2023 0.60 0.59 0.60 36,965 73 61,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.91 0.88 0.90 203,741 72 227,910
07/06/2015 0.96 0.88 0.88 1,271,751 364 1,362,840
31/05/2015 0.97 0.90 0.91 1,417,506 459 1,525,718
24/05/2015 0.96 0.86 0.95 1,500,758 449 1,604,494
17/05/2015 0.88 0.84 0.87 249,215 199 290,677
10/05/2015 0.86 0.84 0.85 195,906 114 230,853
03/05/2015 0.88 0.84 0.84 363,247 237 422,763
26/04/2015 0.89 0.84 0.85 569,623 245 661,952
19/04/2015 0.86 0.81 0.86 568,331 243 679,107
12/04/2015 0.86 0.83 0.85 188,262 99 223,876
05/04/2015 0.88 0.84 0.86 414,201 174 476,851
29/03/2015 0.90 0.82 0.87 650,616 375 758,786
22/03/2015 0.92 0.84 0.85 310,357 280 353,463
15/03/2015 0.95 0.87 0.87 300,538 218 333,165
08/03/2015 0.96 0.92 0.95 221,861 169 238,048
01/03/2015 1.02 0.93 0.93 2,460,910 532 2,590,841
22/02/2015 0.98 0.91 0.94 583,144 338 619,210
15/02/2015 1.00 0.92 0.97 1,095,926 494 1,136,624
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
Download Table