Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.62 0.61 0.61 4,417 13 7,208
31/05/2022 0.63 0.61 0.62 40,717 35 65,762
30/05/2022 0.64 0.63 0.63 21,820 11 34,556
29/05/2022 0.64 0.63 0.63 20,134 14 31,959
25/05/2022 0.63 0.63 0.63 1 1 1
24/05/2022 0.63 0.62 0.63 2,392 5 3,858
23/05/2022 0.63 0.62 0.63 2,264 5 3,650
19/05/2022 0.63 0.63 0.63 3,150 7 5,000
18/05/2022 0.63 0.63 0.63 884 2 1,403
17/05/2022 0.63 0.63 0.63 4,215 8 6,690
16/05/2022 0.64 0.63 0.63 451 4 710
15/05/2022 0.64 0.61 0.64 4,627 23 7,456
12/05/2022 0.62 0.60 0.61 33,785 20 54,870
11/05/2022 0.63 0.63 0.63 82 1 130
10/05/2022 0.62 0.62 0.62 310 2 500
09/05/2022 0.63 0.62 0.62 1,491 8 2,396
28/04/2022 0.64 0.63 0.63 23,521 24 37,330
27/04/2022 0.65 0.63 0.65 5,922 6 9,323
26/04/2022 0.65 0.63 0.63 19,174 32 30,355
24/04/2022 0.66 0.65 0.66 6,454 16 9,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.79 0.74 0.75 147,628 75 195,950
13/03/2011 0.76 0.71 0.74 11,398 21 15,448
06/03/2011 0.75 0.72 0.75 20,679 29 27,754
27/02/2011 0.75 0.72 0.72 1,902 8 2,627
20/02/2011 0.76 0.70 0.76 30,127 41 42,352
13/02/2011 0.76 0.70 0.74 36,872 49 51,139
06/02/2011 0.76 0.74 0.76 4,573 11 6,177
30/01/2011 0.78 0.74 0.76 50,021 45 66,684
23/01/2011 0.78 0.75 0.78 2,970 12 3,879
16/01/2011 0.79 0.75 0.79 262,820 37 349,895
09/01/2011 0.80 0.75 0.78 241,025 117 316,353
02/01/2011 0.82 0.77 0.78 243,281 53 315,586
26/12/2010 0.83 0.79 0.79 7,179 31 9,011
19/12/2010 0.85 0.81 0.81 63,379 58 77,535
12/12/2010 0.87 0.82 0.82 55,678 84 66,218
05/12/2010 0.84 0.82 0.84 24,018 34 29,188
28/11/2010 0.82 0.80 0.81 13,593 24 16,642
21/11/2010 0.83 0.80 0.82 52,539 31 64,960
14/11/2010 0.83 0.83 0.83 4 1 5
07/11/2010 0.83 0.81 0.82 21,287 26 26,021
Download Table