Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions40

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares29,848

Div0.00

Change0.02

Closing Price0.69

Average Price0.66

P/EM

Value Traded19,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	0.70	0.70	0.70	2,528	8	3,611
17/01/2022	0.72	0.71	0.72	1,066	3	1,500
16/01/2022	0.72	0.71	0.72	1,433	4	2,000
13/01/2022	0.69	0.69	0.69	6,072	4	8,800
12/01/2022	0.71	0.70	0.70	7,050	3	10,070
11/01/2022	0.70	0.70	0.70	2,801	14	4,001
10/01/2022	0.71	0.70	0.71	2,342	5	3,299
09/01/2022	0.71	0.71	0.71	1,420	1	2,000
06/01/2022	0.71	0.71	0.71	9,256	15	13,037
05/01/2022	0.73	0.72	0.73	444	4	609
04/01/2022	0.71	0.71	0.71	142	1	200
03/01/2022	0.72	0.70	0.72	495	4	701
02/01/2022	0.72	0.70	0.72	1,751	3	2,501
29/12/2021	0.72	0.70	0.72	61,374	13	86,464
28/12/2021	0.72	0.70	0.72	3,822	8	5,450
27/12/2021	0.72	0.70	0.72	146,333	10	206,150
26/12/2021	0.71	0.70	0.71	151,779	5	216,600
23/12/2021	0.71	0.70	0.71	7,458	8	10,650
22/12/2021	0.71	0.70	0.71	5,524	5	7,830
21/12/2021	0.72	0.71	0.71	1,492	3	2,100

Download Table