Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2014 0.82 0.82 0.82 402 7 490
11/08/2014 0.84 0.83 0.83 1,190 9 1,429
10/08/2014 0.84 0.83 0.84 1,952 11 2,325
07/08/2014 0.84 0.83 0.84 91 3 110
06/08/2014 0.84 0.83 0.84 2,563 6 3,054
05/08/2014 0.84 0.83 0.84 167 4 200
04/08/2014 0.84 0.83 0.84 1,332 7 1,588
03/08/2014 0.84 0.83 0.84 2,165 8 2,579
27/07/2014 0.83 0.83 0.83 217 1 262
23/07/2014 0.82 0.82 0.82 471 9 574
21/07/2014 0.82 0.82 0.82 1,510 2 1,842
20/07/2014 0.82 0.82 0.82 410 1 500
17/07/2014 0.81 0.81 0.81 341 3 421
16/07/2014 0.82 0.82 0.82 340 5 415
15/07/2014 0.82 0.82 0.82 328 4 400
14/07/2014 0.82 0.82 0.82 270 3 329
13/07/2014 0.82 0.82 0.82 898 3 1,095
10/07/2014 0.82 0.82 0.82 2,138 5 2,607
09/07/2014 0.82 0.82 0.82 75 1 92
08/07/2014 0.83 0.82 0.82 1,032 14 1,256
Download Table