Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2013 0.67 0.64 0.67 125 3 192
28/01/2013 0.66 0.64 0.66 5,302 7 8,276
27/01/2013 0.67 0.64 0.67 305 7 468
24/01/2013 0.67 0.65 0.67 213 5 326
22/01/2013 0.67 0.63 0.67 434 8 668
21/01/2013 0.66 0.64 0.66 234 5 359
17/01/2013 0.67 0.66 0.66 1,246 6 1,863
16/01/2013 0.68 0.64 0.67 27,691 59 41,767
15/01/2013 0.65 0.63 0.65 557 9 876
14/01/2013 0.65 0.64 0.65 5,537 9 8,644
13/01/2013 0.65 0.64 0.65 5,066 8 7,914
09/01/2013 0.64 0.64 0.64 640 1 1,000
08/01/2013 0.64 0.63 0.63 1,021 3 1,611
07/01/2013 0.64 0.63 0.64 3,260 8 5,098
06/01/2013 0.65 0.62 0.65 2,539 11 4,002
03/01/2013 0.64 0.62 0.64 242 8 388
02/01/2013 0.64 0.62 0.64 6,073 8 9,642
30/12/2012 0.62 0.61 0.62 2,478 8 3,998
27/12/2012 0.63 0.60 0.63 13,072 22 21,644
26/12/2012 0.63 0.62 0.63 1,439 11 2,288
Download Table