Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2012 0.63 0.63 0.63 316 3 501
23/12/2012 0.65 0.62 0.65 4,499 10 7,170
20/12/2012 0.65 0.65 0.65 65 2 100
19/12/2012 0.65 0.64 0.65 353 3 550
18/12/2012 0.65 0.65 0.65 65 1 100
17/12/2012 0.65 0.63 0.65 1,408 9 2,211
16/12/2012 0.64 0.63 0.64 113 3 178
13/12/2012 0.64 0.63 0.64 146 3 232
11/12/2012 0.63 0.63 0.63 515 6 818
09/12/2012 0.65 0.63 0.65 507 7 803
06/12/2012 0.64 0.62 0.63 10,600 15 16,826
04/12/2012 0.63 0.62 0.63 1,013 8 1,630
03/12/2012 0.63 0.62 0.63 4,558 16 7,348
02/12/2012 0.63 0.62 0.62 1,526 8 2,426
29/11/2012 0.62 0.62 0.62 4,235 10 6,830
28/11/2012 0.62 0.62 0.62 172 3 278
27/11/2012 0.62 0.62 0.62 234 2 377
26/11/2012 0.62 0.62 0.62 578 8 932
25/11/2012 0.64 0.63 0.63 6,313 6 10,000
22/11/2012 0.63 0.61 0.63 8,915 20 14,259
Download Table