Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions15

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares3,883

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E25.91

Value Traded2,485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.65	0.64	0.65	7,222	13	11,275
25/02/2013	0.66	0.65	0.66	4,040	11	6,123
24/02/2013	0.67	0.67	0.67	74	2	110
21/02/2013	0.67	0.65	0.67	1,379	10	2,118
20/02/2013	0.66	0.65	0.66	8,014	11	12,250
19/02/2013	0.66	0.65	0.66	8,431	8	12,955
18/02/2013	0.65	0.64	0.65	405	8	628
17/02/2013	0.66	0.65	0.66	4,968	14	7,625
14/02/2013	0.63	0.63	0.63	1,890	3	3,000
13/02/2013	0.66	0.64	0.65	10,460	9	15,881
12/02/2013	0.67	0.66	0.67	1,302	16	1,972
11/02/2013	0.67	0.65	0.67	4,027	11	6,104
10/02/2013	0.65	0.64	0.65	231	4	360
07/02/2013	0.64	0.64	0.64	179	1	280
06/02/2013	0.63	0.62	0.63	5,171	9	8,262
05/02/2013	0.63	0.63	0.63	1,575	4	2,500
04/02/2013	0.66	0.66	0.66	66	2	100
03/02/2013	0.65	0.64	0.65	1,436	7	2,242
31/01/2013	0.65	0.64	0.64	1,024	6	1,584
30/01/2013	0.67	0.65	0.67	647	11	986

Download Table